Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0468
-1.00%
$ 12.54 million $ 2.14 million
Jan 10, 2026 $ 0.0472
+0.22%
$ 12.67 million $ 2.1 million
Jan 9, 2026 $ 0.0471
-4.24%
$ 12.64 million $ 3.29 million
Jan 8, 2026 $ 0.0492
+3.73%
$ 13.21 million $ 2.5 million
Jan 7, 2026 $ 0.0474
-1.53%
$ 12.72 million $ 2.66 million
Jan 6, 2026 $ 0.0482
-6.47%
$ 12.93 million $ 4.09 million
Jan 5, 2026 $ 0.0515
+14.16%
$ 13.81 million $ 11.34 million
Jan 4, 2026 $ 0.0451
+3.73%
$ 12.1 million $ 1.71 million
Jan 3, 2026 $ 0.0435
-0.66%
$ 11.67 million $ 1.5 million
Jan 2, 2026 $ 0.0438
+0.31%
$ 11.74 million $ 1.27 million
Jan 1, 2026 $ 0.0437
-1.75%
$ 11.71 million $ 2.83 million
Dec 31, 2025 $ 0.0446
-3.27%
$ 11.92 million $ 2.92 million
Dec 30, 2025 $ 0.0462
-2.03%
$ 12.38 million $ 2.7 million
Dec 29, 2025 $ 0.0471
-0.63%
$ 12.65 million $ 2.89 million
Dec 28, 2025 $ 0.0479
+1.06%
$ 12.72 million $ 2.65 million
Dec 27, 2025 $ 0.0476
+2.73%
$ 12.7 million $ 2.78 million
Dec 26, 2025 $ 0.046
-0.93%
$ 12.44 million $ 2.68 million
Dec 25, 2025 $ 0.0463
+0.32%
$ 12.45 million $ 3.25 million
Dec 24, 2025 $ 0.0463
+0.09%
$ 12.39 million $ 4.36 million
Dec 23, 2025 $ 0.0467
+7.11%
$ 12.04 million $ 6.96 million
Dec 22, 2025 $ 0.0434
+8.21%
$ 11.34 million $ 3.41 million
Dec 21, 2025 $ 0.0401
-4.47%
$ 10.43 million $ 2.35 million
Dec 20, 2025 $ 0.0419
-0.59%
$ 10.92 million $ 2.41 million
Dec 19, 2025 $ 0.0421
-4.22%
$ 10.98 million $ 2.54 million
Dec 18, 2025 $ 0.0442
-7.51%
$ 11.45 million $ 5.17 million
Dec 17, 2025 $ 0.0469
+9.11%
$ 12.35 million $ 6.63 million
Dec 16, 2025 $ 0.0432
+8.11%
$ 11.2 million $ 10.32 million
Dec 15, 2025 $ 0.0401
-5.09%
$ 10.4 million $ 2.09 million
Dec 14, 2025 $ 0.0423
+1.10%
$ 10.99 million $ 1.63 million
Dec 13, 2025 $ 0.0417
+0.02%
$ 10.9 million $ 1.57 million
Dec 12, 2025 $ 0.0417
-1.25%
$ 10.86 million $ 2.05 million
Dec 11, 2025 $ 0.0423
+0.44%
$ 10.99 million $ 2.22 million
Dec 10, 2025 $ 0.0421
-1.60%
$ 10.95 million $ 2.31 million
Dec 9, 2025 $ 0.0428
-2.66%
$ 11.14 million $ 2.36 million
Dec 8, 2025 $ 0.0439
+3.05%
$ 11.44 million $ 2.2 million
Dec 7, 2025 $ 0.0426
+1.92%
$ 11.1 million $ 2.43 million
Dec 6, 2025 $ 0.0418
-0.18%
$ 10.89 million $ 1.87 million
Dec 5, 2025 $ 0.0419
-1.94%
$ 10.91 million $ 1.85 million
Dec 4, 2025 $ 0.0427
-0.29%
$ 11.14 million $ 18.21 million
Dec 3, 2025 $ 0.0429
+0.07%
$ 13.01 million $ 20.89 million
Dec 2, 2025 $ 0.0428
+0.90%
$ 13.01 million $ 20.74 million
Dec 1, 2025 $ 0.0425
+0.63%
$ 12.92 million $ 24.91 million
Nov 30, 2025 $ 0.0424
-1.32%
$ 12.81 million $ 20.05 million
Nov 29, 2025 $ 0.043
-3.79%
$ 13.05 million $ 21.17 million
Nov 28, 2025 $ 0.0442
+3.06%
$ 13.57 million $ 31.3 million
Nov 27, 2025 $ 0.0431
-4.20%
$ 13.03 million $ 21.38 million
Nov 26, 2025 $ 0.0438
+4.12%
$ 13.65 million $ 26.71 million
Nov 25, 2025 $ 0.0418
+0.16%
$ 12.77 million $ 19.62 million
Nov 24, 2025 $ 0.0425
+7.17%
$ 12.68 million $ 19.65 million
Nov 23, 2025 $ 0.0403
+2.97%
$ 12.04 million $ 18.71 million