Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0303
+3.07%
$ 9.05 million $ 939,860
Mar 14, 2026 $ 0.0294
-3.22%
$ 8.78 million $ 1.16 million
Mar 13, 2026 $ 0.0304
+6.47%
$ 9.07 million $ 1.15 million
Mar 12, 2026 $ 0.0286
-1.78%
$ 8.52 million $ 1.01 million
Mar 11, 2026 $ 0.0291
+1.22%
$ 8.68 million $ 1.19 million
Mar 10, 2026 $ 0.0287
+1.29%
$ 8.57 million $ 1.17 million
Mar 9, 2026 $ 0.0284
-2.38%
$ 8.46 million $ 2.06 million
Mar 8, 2026 $ 0.0291
+3.81%
$ 8.67 million $ 1.99 million
Mar 7, 2026 $ 0.028
+0.13%
$ 8.36 million $ 752,402
Mar 6, 2026 $ 0.028
-5.77%
$ 8.35 million $ 1.62 million
Mar 5, 2026 $ 0.0297
-42.14%
$ 8.86 million $ 3.43 million
Mar 4, 2026 $ 0.0513
-0.06%
$ 15.31 million $ 47,811
Mar 3, 2026 $ 0.0513
-0.66%
$ 15.32 million $ 47,842
Mar 2, 2026 $ 0.0517
+89.34%
$ 15.42 million $ 48,161
Mar 1, 2026 $ 0.0273
-3.41%
$ 8.14 million $ 1.26 million
Feb 28, 2026 $ 0.0282
-1.41%
$ 8.43 million $ 1.17 million
Feb 27, 2026 $ 0.0287
+0.60%
$ 8.55 million $ 1.26 million
Feb 26, 2026 $ 0.0285
-1.08%
$ 8.5 million $ 942,264
Feb 25, 2026 $ 0.0288
-44.74%
$ 8.59 million $ 1.09 million
Feb 24, 2026 $ 0.0521
-0.39%
$ 15.14 million $ 48,581
Feb 23, 2026 $ 0.0523
+0.48%
$ 15.2 million $ 48,769
Feb 22, 2026 $ 0.0521
+87.24%
$ 15.13 million $ 48,537
Feb 21, 2026 $ 0.0278
+0.04%
$ 8.08 million $ 991,833
Feb 20, 2026 $ 0.0278
+2.91%
$ 8.08 million $ 1.13 million
Feb 19, 2026 $ 0.027
-1.74%
$ 7.85 million $ 1.04 million
Feb 18, 2026 $ 0.0275
-3.05%
$ 7.99 million $ 1.17 million
Feb 17, 2026 $ 0.0283
-1.88%
$ 8.24 million $ 1.35 million
Feb 16, 2026 $ 0.0289
+5.74%
$ 8.4 million $ 2.44 million
Feb 15, 2026 $ 0.0273
-5.43%
$ 7.94 million $ 2.26 million
Feb 14, 2026 $ 0.0289
+1.92%
$ 8.39 million $ 1.42 million
Feb 13, 2026 $ 0.0283
+0.98%
$ 8.24 million $ 1.5 million
Feb 12, 2026 $ 0.0281
+4.38%
$ 8.16 million $ 2.84 million
Feb 11, 2026 $ 0.0269
-0.13%
$ 7.81 million $ 1.19 million
Feb 10, 2026 $ 0.0269
-0.46%
$ 7.83 million $ 1.29 million
Feb 9, 2026 $ 0.0271
-0.15%
$ 7.86 million $ 1.24 million
Feb 8, 2026 $ 0.0271
-6.57%
$ 7.87 million $ 1.15 million
Feb 7, 2026 $ 0.029
+1.00%
$ 8.43 million $ 1.12 million
Feb 6, 2026 $ 0.0287
-0.72%
$ 8.34 million $ 1.92 million
Feb 5, 2026 $ 0.0289
-43.36%
$ 8.4 million $ 1.38 million
Feb 4, 2026 $ 0.0511
-0.16%
$ 14.84 million $ 47,600
Feb 3, 2026 $ 0.0511
-0.41%
$ 14.86 million $ 47,675
Feb 2, 2026 $ 0.0513
+71.98%
$ 13.77 million $ 47,871
Feb 1, 2026 $ 0.0299
-1.94%
$ 8.01 million $ 1.67 million
Jan 31, 2026 $ 0.0304
-19.98%
$ 8.17 million $ 2.16 million
Jan 30, 2026 $ 0.038
-13.91%
$ 10.2 million $ 7.44 million
Jan 29, 2026 $ 0.0442
-0.17%
$ 11.85 million $ 1.88 million
Jan 28, 2026 $ 0.0443
+0.16%
$ 11.87 million $ 1.16 million
Jan 27, 2026 $ 0.0442
-0.53%
$ 11.85 million $ 1.21 million
Jan 26, 2026 $ 0.0444
-0.15%
$ 11.92 million $ 1.96 million
Jan 25, 2026 $ 0.0445
+0.67%
$ 11.94 million $ 1.93 million