Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0272
-1.24%
$ 8.34 million $ 1.77 million
Apr 17, 5 PM $ 0.0276
+0.83%
$ 8.44 million $ 1.77 million
Apr 17, 4 PM $ 0.0273
+0.66%
$ 8.37 million $ 1.82 million
Apr 17, 3 PM $ 0.0272
-0.55%
$ 8.32 million $ 1.75 million
Apr 17, 2 PM $ 0.0273
-0.16%
$ 8.37 million $ 1.7 million
Apr 17, 1 PM $ 0.0274
-0.27%
$ 8.38 million $ 1.68 million
Apr 17, 12 PM $ 0.0274
-0.04%
$ 8.4 million $ 1.63 million
Apr 17, 11 AM $ 0.0274
-0.18%
$ 8.41 million $ 1.65 million
Apr 17, 10 AM $ 0.0275
+0.03%
$ 8.42 million $ 1.55 million
Apr 17, 9 AM $ 0.0275
-2.18%
$ 8.42 million $ 1.45 million
Apr 17, 8 AM $ 0.0281
+0.35%
$ 8.6 million $ 1.31 million
Apr 17, 7 AM $ 0.028
+0.77%
$ 8.57 million $ 1.34 million
Apr 17, 6 AM $ 0.0278
+2.43%
$ 8.51 million $ 1.32 million
Apr 17, 5 AM $ 0.0271
-0.51%
$ 8.31 million $ 1.29 million
Apr 17, 4 AM $ 0.0272
-0.04%
$ 8.35 million $ 1.27 million
Apr 17, 3 AM $ 0.0273
-0.02%
$ 8.35 million $ 1.29 million
Apr 17, 2 AM $ 0.0273
-0.05%
$ 8.35 million $ 1.29 million
Apr 17, 1 AM $ 0.0273
-0.32%
$ 8.36 million $ 1.3 million
Apr 17, 12 AM $ 0.0274
+0.09%
$ 8.38 million $ 1.27 million
Apr 16, 11 PM $ 0.0273
+1.20%
$ 8.38 million $ 1.28 million
Apr 16, 10 PM $ 0.027
+0.43%
$ 8.28 million $ 1.28 million
Apr 16, 9 PM $ 0.0269
-0.47%
$ 8.24 million $ 1.31 million
Apr 16, 8 PM $ 0.027
-0.76%
$ 8.28 million $ 1.31 million
Apr 16, 7 PM $ 0.0272
+0.11%
$ 8.34 million $ 1.31 million
Apr 16, 6 PM $ 0.0272
+0.37%
$ 8.34 million $ 1.33 million
Apr 16, 5 PM $ 0.0271
-0.06%
$ 8.3 million $ 1.32 million
Apr 16, 4 PM $ 0.0271
-0.11%
$ 8.31 million $ 1.27 million
Apr 16, 3 PM $ 0.0272
+0.08%
$ 8.32 million $ 1.27 million
Apr 16, 2 PM $ 0.0271
-1.59%
$ 8.31 million $ 1.22 million
Apr 16, 1 PM $ 0.0276
+0.26%
$ 8.45 million $ 1.17 million
Apr 16, 12 PM $ 0.0275
+0.28%
$ 8.42 million $ 1.16 million
Apr 16, 11 AM $ 0.0274
-0.96%
$ 8.4 million $ 1.15 million
Apr 16, 10 AM $ 0.0277
+0.41%
$ 8.48 million $ 1.16 million
Apr 16, 9 AM $ 0.0276
-0.03%
$ 8.45 million $ 1.17 million
Apr 16, 8 AM $ 0.0276
-3.44%
$ 8.45 million $ 1.18 million
Apr 16, 7 AM $ 0.0286
-0.19%
$ 8.75 million $ 1.1 million
Apr 16, 6 AM $ 0.0286
-0.37%
$ 8.77 million $ 1.16 million
Apr 16, 5 AM $ 0.0287
+0.83%
$ 8.8 million $ 1.22 million
Apr 16, 4 AM $ 0.0285
-0.75%
$ 8.73 million $ 1.32 million
Apr 16, 3 AM $ 0.0287
+0.10%
$ 8.79 million $ 1.37 million
Apr 16, 2 AM $ 0.0287
+0.51%
$ 8.79 million $ 1.43 million
Apr 16, 1 AM $ 0.0285
-0.30%
$ 8.74 million $ 1.49 million
Apr 16, 12 AM $ 0.0286
+0.52%
$ 8.77 million $ 1.51 million
Apr 15, 11 PM $ 0.0285
+0.00%
$ 8.72 million $ 1.5 million
Apr 15, 10 PM $ 0.0285
-0.16%
$ 8.72 million $ 1.51 million
Apr 15, 9 PM $ 0.0285
+0.49%
$ 8.73 million $ 1.48 million
Apr 15, 8 PM $ 0.0284
-0.32%
$ 8.69 million $ 1.49 million
Apr 15, 7 PM $ 0.0285
+2.66%
$ 8.72 million $ 1.49 million
Apr 15, 6 PM $ 0.0277
+0.08%
$ 8.49 million $ 1.46 million
Apr 15, 5 PM $ 0.0277
+0.47%
$ 8.49 million $ 1.46 million