Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.0108
-0.10%
$4.13 million $784,917
Aug 19, 6 PM $0.0108
-0.39%
$4.13 million $810,178
Aug 19, 5 PM $0.0109
+0.81%
$4.15 million $812,318
Aug 19, 4 PM $0.0108
-1.14%
$4.11 million $851,842
Aug 19, 3 PM $0.0109
-1.22%
$4.16 million $857,306
Aug 19, 2 PM $0.011
+2.41%
$4.21 million $797,710
Aug 19, 1 PM $0.0108
-1.43%
$4.11 million $840,641
Aug 19, 12 PM $0.0109
+0.06%
$4.17 million $954,829
Aug 19, 11 AM $0.0109
-0.18%
$4.17 million $1.03 million
Aug 19, 10 AM $0.011
-1.46%
$4.18 million $1.07 million
Aug 19, 9 AM $0.0111
+6.53%
$4.24 million $1.26 million
Aug 19, 8 AM $0.0104
-0.10%
$3.98 million $1.48 million
Aug 19, 7 AM $0.0104
+0.83%
$3.99 million $1.84 million
Aug 19, 6 AM $0.0104
-0.87%
$3.95 million $2 million
Aug 19, 5 AM $0.0105
+0.10%
$3.99 million $2.06 million
Aug 19, 4 AM $0.0104
+0.18%
$3.98 million $2.09 million
Aug 19, 3 AM $0.0104
+0.08%
$3.98 million $2.08 million
Aug 19, 2 AM $0.0104
-0.80%
$3.97 million $2.06 million
Aug 19, 1 AM $0.0105
+0.00%
$4 million $2.04 million
Aug 19, 12 AM $0.0105
-0.61%
$4 million $2.04 million
Aug 18, 11 PM $0.0106
+0.21%
$4.03 million $2.06 million
Aug 18, 10 PM $0.0105
-0.94%
$4.02 million $2.08 million
Aug 18, 9 PM $0.0106
-1.69%
$4.06 million $2.06 million
Aug 18, 8 PM $0.0108
+1.62%
$4.13 million $2.07 million
Aug 18, 7 PM $0.0106
-0.17%
$4.06 million $2.07 million
Aug 18, 6 PM $0.0107
+0.68%
$4.07 million $2.04 million
Aug 18, 5 PM $0.0106
+0.18%
$4.04 million $2.05 million
Aug 18, 4 PM $0.0106
-2.12%
$4.04 million $2.01 million
Aug 18, 3 PM $0.0108
-1.17%
$4.12 million $1.98 million
Aug 18, 2 PM $0.0109
+1.58%
$4.17 million $1.99 million
Aug 18, 1 PM $0.0108
-0.76%
$4.11 million $1.94 million
Aug 18, 12 PM $0.0108
+0.54%
$4.14 million $1.84 million
Aug 18, 11 AM $0.0108
+0.99%
$4.12 million $1.92 million
Aug 18, 10 AM $0.0107
-5.20%
$4.08 million $2.02 million
Aug 18, 9 AM $0.0113
+3.11%
$4.3 million $1.86 million
Aug 18, 8 AM $0.0109
+3.80%
$4.17 million $1.59 million
Aug 18, 7 AM $0.0105
+2.56%
$4.02 million $1.23 million
Aug 18, 6 AM $0.0103
+2.29%
$3.92 million $1.07 million
Aug 18, 5 AM $0.01
+2.69%
$3.83 million $1.01 million
Aug 18, 4 AM $0.00977
+0.76%
$3.73 million $978,744
Aug 18, 3 AM $0.0097
+1.85%
$3.7 million $968,840
Aug 18, 2 AM $0.00952
-0.73%
$3.63 million $959,582
Aug 18, 1 AM $0.00959
+0.18%
$3.66 million $963,737
Aug 18, 12 AM $0.00958
-1.12%
$3.65 million $963,104
Aug 17, 11 PM $0.00968
-0.85%
$3.7 million $922,282
Aug 17, 10 PM $0.00977
-0.06%
$3.73 million $900,836
Aug 17, 9 PM $0.00977
-0.88%
$3.73 million $910,840
Aug 17, 8 PM $0.00986
-0.66%
$3.76 million $909,662
Aug 17, 7 PM $0.00993
+0.40%
$3.79 million $896,920
Aug 17, 6 PM $0.00989
+0.62%
$3.77 million $897,951