Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0243
+0.05%
$ 8.19 million $ 1.09 million
Jun 18, 11 PM $ 0.0243
-0.39%
$ 8.19 million $ 1.09 million
Jun 18, 10 PM $ 0.0244
-0.79%
$ 8.22 million $ 1.09 million
Jun 18, 9 PM $ 0.0246
-0.04%
$ 8.28 million $ 1.08 million
Jun 18, 8 PM $ 0.0246
+0.79%
$ 8.29 million $ 1.06 million
Jun 18, 7 PM $ 0.0244
-0.01%
$ 8.22 million $ 1.13 million
Jun 18, 6 PM $ 0.0244
+0.08%
$ 8.22 million $ 1.16 million
Jun 18, 5 PM $ 0.0244
+0.00%
$ 8.22 million $ 1.19 million
Jun 18, 4 PM $ 0.0244
+0.16%
$ 8.22 million $ 1.19 million
Jun 18, 3 PM $ 0.0244
-0.54%
$ 8.2 million $ 1.18 million
Jun 18, 2 PM $ 0.0245
+0.72%
$ 8.25 million $ 1.17 million
Jun 18, 1 PM $ 0.0243
-0.01%
$ 8.19 million $ 1.16 million
Jun 18, 12 PM $ 0.0243
+0.14%
$ 8.19 million $ 1.16 million
Jun 18, 11 AM $ 0.0243
-0.07%
$ 8.18 million $ 1.16 million
Jun 18, 10 AM $ 0.0243
-0.35%
$ 8.18 million $ 1.17 million
Jun 18, 9 AM $ 0.0244
+0.24%
$ 8.21 million $ 1.17 million
Jun 18, 8 AM $ 0.0243
+0.10%
$ 8.19 million $ 1.17 million
Jun 18, 7 AM $ 0.0243
-0.25%
$ 8.19 million $ 1.17 million
Jun 18, 6 AM $ 0.0244
+0.59%
$ 8.21 million $ 1.17 million
Jun 18, 5 AM $ 0.0242
-0.14%
$ 8.16 million $ 1.17 million
Jun 18, 4 AM $ 0.0243
-0.57%
$ 8.17 million $ 1.16 million
Jun 18, 3 AM $ 0.0244
-0.04%
$ 8.22 million $ 1.16 million
Jun 18, 2 AM $ 0.0244
+0.31%
$ 8.22 million $ 1.16 million
Jun 18, 1 AM $ 0.0243
-0.69%
$ 8.2 million $ 1.16 million
Jun 18, 12 AM $ 0.0245
+0.41%
$ 8.25 million $ 1.17 million
Jun 17, 11 PM $ 0.0244
+0.03%
$ 8.22 million $ 1.17 million
Jun 17, 10 PM $ 0.0244
-0.03%
$ 8.22 million $ 1.17 million
Jun 17, 9 PM $ 0.0244
+0.04%
$ 8.22 million $ 1.18 million
Jun 17, 8 PM $ 0.0244
-0.69%
$ 8.22 million $ 1.19 million
Jun 17, 7 PM $ 0.0246
-0.96%
$ 8.27 million $ 1.11 million
Jun 17, 6 PM $ 0.0248
-0.07%
$ 8.35 million $ 1.09 million
Jun 17, 5 PM $ 0.0248
-0.40%
$ 8.36 million $ 1.07 million
Jun 17, 4 PM $ 0.0249
-0.01%
$ 8.39 million $ 1.06 million
Jun 17, 3 PM $ 0.0249
+0.14%
$ 8.39 million $ 1.06 million
Jun 17, 2 PM $ 0.0249
-0.03%
$ 8.38 million $ 1.06 million
Jun 17, 1 PM $ 0.0249
-0.05%
$ 8.38 million $ 1.08 million
Jun 17, 12 PM $ 0.0249
+0.06%
$ 8.39 million $ 1.08 million
Jun 17, 11 AM $ 0.0249
-0.21%
$ 8.38 million $ 1.08 million
Jun 17, 10 AM $ 0.0249
+0.01%
$ 8.4 million $ 1.07 million
Jun 17, 9 AM $ 0.0249
-0.21%
$ 8.4 million $ 1.07 million
Jun 17, 8 AM $ 0.025
+0.00%
$ 8.42 million $ 1.08 million
Jun 17, 7 AM $ 0.025
-0.31%
$ 8.42 million $ 1.08 million
Jun 17, 6 AM $ 0.0251
+0.23%
$ 8.44 million $ 1.08 million
Jun 17, 5 AM $ 0.025
-0.67%
$ 8.42 million $ 1.08 million
Jun 17, 4 AM $ 0.0252
-0.93%
$ 8.48 million $ 1.09 million
Jun 17, 3 AM $ 0.0254
+0.31%
$ 8.56 million $ 1.08 million
Jun 17, 2 AM $ 0.0253
-0.39%
$ 8.53 million $ 1.08 million
Jun 17, 1 AM $ 0.0254
-0.53%
$ 8.57 million $ 1.08 million
Jun 17, 12 AM $ 0.0256
+0.64%
$ 8.61 million $ 1.06 million
Jun 16, 11 PM $ 0.0254
-0.17%
$ 8.56 million $ 1.07 million