Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.0109
+0.34%
$4.67 million $352,037
Oct 4, 5 PM $0.0109
-0.12%
$4.65 million $351,498
Oct 4, 4 PM $0.0109
-0.03%
$4.66 million $350,144
Oct 4, 3 PM $0.0109
+0.09%
$4.66 million $346,304
Oct 4, 2 PM $0.0109
-0.05%
$4.66 million $347,003
Oct 4, 1 PM $0.0109
+0.06%
$4.66 million $348,409
Oct 4, 12 PM $0.0109
-0.20%
$4.66 million $352,912
Oct 4, 11 AM $0.0109
+0.10%
$4.66 million $353,226
Oct 4, 10 AM $0.0109
+0.01%
$4.66 million $360,367
Oct 4, 9 AM $0.0109
+0.12%
$4.66 million $367,488
Oct 4, 8 AM $0.0109
-0.30%
$4.65 million $362,092
Oct 4, 7 AM $0.0109
+0.27%
$4.67 million $361,402
Oct 4, 6 AM $0.0109
+0.25%
$4.66 million $358,138
Oct 4, 5 AM $0.0109
+0.12%
$4.64 million $357,106
Oct 4, 4 AM $0.0109
+0.10%
$4.64 million $356,841
Oct 4, 3 AM $0.0109
-1.14%
$4.63 million $354,503
Oct 4, 2 AM $0.011
+0.79%
$4.69 million $350,140
Oct 4, 1 AM $0.0109
-0.37%
$4.65 million $349,086
Oct 4, 12 AM $0.0109
-2.16%
$4.67 million $338,115
Oct 3, 11 PM $0.0112
-0.07%
$4.77 million $265,627
Oct 3, 10 PM $0.0112
+0.22%
$4.77 million $265,043
Oct 3, 9 PM $0.0112
-0.70%
$4.76 million $265,762
Oct 3, 8 PM $0.0112
-0.01%
$4.8 million $266,209
Oct 3, 7 PM $0.0112
-0.05%
$4.8 million $259,951
Oct 3, 6 PM $0.0113
+0.00%
$4.8 million $260,364
Oct 3, 5 PM $0.0113
-0.16%
$4.8 million $266,240
Oct 3, 4 PM $0.0113
+0.18%
$4.81 million $268,298
Oct 3, 3 PM $0.0113
-0.20%
$4.8 million $268,908
Oct 3, 2 PM $0.0113
+0.08%
$4.81 million $268,777
Oct 3, 1 PM $0.0113
+0.47%
$4.8 million $271,550
Oct 3, 12 PM $0.0112
-0.16%
$4.78 million $278,240
Oct 3, 11 AM $0.0112
-0.06%
$4.79 million $324,344
Oct 3, 10 AM $0.0112
-0.08%
$4.79 million $318,693
Oct 3, 9 AM $0.0112
+0.03%
$4.8 million $324,510
Oct 3, 8 AM $0.0112
+0.00%
$4.79 million $329,533
Oct 3, 7 AM $0.0112
+0.05%
$4.79 million $329,683
Oct 3, 6 AM $0.0112
-0.14%
$4.79 million $333,480
Oct 3, 5 AM $0.0113
+0.29%
$4.8 million $334,496
Oct 3, 4 AM $0.0112
+0.00%
$4.79 million $341,536
Oct 3, 3 AM $0.0112
+0.00%
$4.79 million $344,263
Oct 3, 2 AM $0.0112
+0.14%
$4.79 million $344,644
Oct 3, 1 AM $0.0112
+0.07%
$4.78 million $344,499
Oct 3, 12 AM $0.0112
-0.11%
$4.78 million $348,424
Oct 2, 11 PM $0.0112
-0.14%
$4.78 million $353,867
Oct 2, 10 PM $0.0112
+0.12%
$4.79 million $360,788
Oct 2, 9 PM $0.0112
-0.23%
$4.78 million $364,388
Oct 2, 8 PM $0.0112
+0.04%
$4.79 million $394,762
Oct 2, 7 PM $0.0112
-0.15%
$4.79 million $397,959
Oct 2, 6 PM $0.0113
-0.54%
$4.8 million $400,628
Oct 2, 5 PM $0.0113
-0.02%
$4.82 million $397,025