Aspecta Historical Data

ASP Page 3
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0257
+0.03%
$ 8.64 million $ 1.46 million
2:32 AM $ 0.0257
+0.00%
$ 8.64 million $ 1.46 million
2:31 AM $ 0.0257
+0.00%
$ 8.64 million $ 1.46 million
2:30 AM $ 0.0257
+0.37%
$ 8.64 million $ 1.46 million
2:29 AM $ 0.0256
+0.01%
$ 8.61 million $ 1.46 million
2:28 AM $ 0.0256
+0.07%
$ 8.61 million $ 1.46 million
2:27 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.46 million
2:26 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.46 million
2:25 AM $ 0.0256
-0.18%
$ 8.61 million $ 1.46 million
2:24 AM $ 0.0256
+0.00%
$ 8.62 million $ 1.46 million
2:23 AM $ 0.0256
-0.10%
$ 8.62 million $ 1.46 million
2:22 AM $ 0.0256
-0.02%
$ 8.62 million $ 1.46 million
2:21 AM $ 0.0256
+0.00%
$ 8.62 million $ 1.46 million
2:20 AM $ 0.0256
+0.00%
$ 8.62 million $ 1.46 million
2:19 AM $ 0.0256
+0.01%
$ 8.63 million $ 1.47 million
2:18 AM $ 0.0256
+0.10%
$ 8.63 million $ 1.48 million
2:17 AM $ 0.0256
+0.04%
$ 8.63 million $ 1.48 million
2:16 AM $ 0.0256
+0.01%
$ 8.63 million $ 1.48 million
2:15 AM $ 0.0256
+0.00%
$ 8.63 million $ 1.48 million
2:14 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.48 million
2:13 AM $ 0.0256
-0.08%
$ 8.61 million $ 1.48 million
2:12 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.48 million
2:11 AM $ 0.0256
-0.01%
$ 8.61 million $ 1.48 million
2:10 AM $ 0.0256
+0.03%
$ 8.61 million $ 1.48 million
2:09 AM $ 0.0256
+0.01%
$ 8.62 million $ 1.48 million
2:08 AM $ 0.0256
+0.04%
$ 8.62 million $ 1.48 million
2:07 AM $ 0.0256
+0.02%
$ 8.62 million $ 1.48 million
2:06 AM $ 0.0256
-0.01%
$ 8.62 million $ 1.48 million
2:05 AM $ 0.0256
+0.15%
$ 8.62 million $ 1.48 million
2:04 AM $ 0.0255
+0.00%
$ 8.6 million $ 1.48 million
2:03 AM $ 0.0255
+0.04%
$ 8.6 million $ 1.48 million
2:02 AM $ 0.0255
-0.02%
$ 8.6 million $ 1.48 million
2:01 AM $ 0.0255
+0.00%
$ 8.6 million $ 1.48 million
2:00 AM $ 0.0255
-0.17%
$ 8.6 million $ 1.48 million
1:59 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.48 million
1:58 AM $ 0.0256
-0.04%
$ 8.61 million $ 1.48 million
1:57 AM $ 0.0256
+0.01%
$ 8.61 million $ 1.48 million
1:56 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.48 million
1:55 AM $ 0.0256
+0.02%
$ 8.61 million $ 1.48 million
1:54 AM $ 0.0256
+0.01%
$ 8.61 million $ 1.48 million
1:53 AM $ 0.0256
+0.05%
$ 8.61 million $ 1.48 million
1:52 AM $ 0.0256
+0.02%
$ 8.61 million $ 1.48 million
1:51 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.48 million
1:50 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.48 million
1:49 AM $ 0.0256
+0.00%
$ 8.61 million $ 1.48 million
1:48 AM $ 0.0256
+0.02%
$ 8.61 million $ 1.48 million
1:47 AM $ 0.0256
+0.01%
$ 8.61 million $ 1.48 million
1:46 AM $ 0.0256
-0.01%
$ 8.61 million $ 1.48 million
1:45 AM $ 0.0256
+0.16%
$ 8.61 million $ 1.48 million
1:44 AM $ 0.0255
-0.01%
$ 8.59 million $ 1.48 million