Aspecta Historical Data

ASP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $0.0244
-0.02%
$8.23 million $1.48 million
Jun 26, 8 AM $0.0244
-0.30%
$8.23 million $1.47 million
Jun 26, 7 AM $0.0245
-0.34%
$8.25 million $1.45 million
Jun 26, 6 AM $0.0246
-0.32%
$8.28 million $1.47 million
Jun 26, 5 AM $0.0247
+0.07%
$8.31 million $1.47 million
Jun 26, 4 AM $0.0247
+0.62%
$8.3 million $1.48 million
Jun 26, 3 AM $0.0245
+0.43%
$8.25 million $1.47 million
Jun 26, 2 AM $0.0244
-0.04%
$8.21 million $1.48 million
Jun 26, 1 AM $0.0244
+0.10%
$8.22 million $1.46 million
Jun 26, 12 AM $0.0244
+0.01%
$8.21 million $1.45 million
Jun 25, 11 PM $0.0244
+0.07%
$8.21 million $1.45 million
Jun 25, 10 PM $0.0244
+0.09%
$8.2 million $1.44 million
Jun 25, 9 PM $0.0243
-0.07%
$8.2 million $1.42 million
Jun 25, 8 PM $0.0244
+0.02%
$8.2 million $1.42 million
Jun 25, 7 PM $0.0244
+0.09%
$8.2 million $1.4 million
Jun 25, 6 PM $0.0243
-0.12%
$8.19 million $1.38 million
Jun 25, 5 PM $0.0244
-0.31%
$8.2 million $1.37 million
Jun 25, 4 PM $0.0244
+0.15%
$8.23 million $1.39 million
Jun 25, 3 PM $0.0244
+0.12%
$8.22 million $1.4 million
Jun 25, 2 PM $0.0244
+0.75%
$8.21 million $1.39 million
Jun 25, 1 PM $0.0242
-0.70%
$8.15 million $1.36 million
Jun 25, 12 PM $0.0244
-0.21%
$8.2 million $1.32 million
Jun 25, 11 AM $0.0244
+0.10%
$8.22 million $1.31 million
Jun 25, 10 AM $0.0244
+0.02%
$8.21 million $1.3 million
Jun 25, 9 AM $0.0244
-0.07%
$8.21 million $1.29 million
Jun 25, 8 AM $0.0244
+0.12%
$8.22 million $1.29 million
Jun 25, 7 AM $0.0244
-0.74%
$8.21 million $1.3 million
Jun 25, 6 AM $0.0246
+0.33%
$8.27 million $1.28 million
Jun 25, 5 AM $0.0245
+0.44%
$8.24 million $1.27 million
Jun 25, 4 AM $0.0244
+0.20%
$8.2 million $1.24 million
Jun 25, 3 AM $0.0243
-0.74%
$8.19 million $1.24 million
Jun 25, 2 AM $0.0245
+0.06%
$8.25 million $1.2 million
Jun 25, 1 AM $0.0245
+0.45%
$8.24 million $1.2 million
Jun 25, 12 AM $0.0244
-2.23%
$8.21 million $1.2 million
Jun 24, 11 PM $0.0249
+0.19%
$8.39 million $1.18 million
Jun 24, 10 PM $0.0249
+0.32%
$8.38 million $1.18 million
Jun 24, 9 PM $0.0248
-0.07%
$8.35 million $1.18 million
Jun 24, 8 PM $0.0248
+1.29%
$8.36 million $1.18 million
Jun 24, 7 PM $0.0245
+0.33%
$8.25 million $1.17 million
Jun 24, 6 PM $0.0244
+0.19%
$8.22 million $1.18 million
Jun 24, 5 PM $0.0244
-0.57%
$8.21 million $1.19 million
Jun 24, 4 PM $0.0245
-1.13%
$8.25 million $1.15 million
Jun 24, 3 PM $0.0248
+0.01%
$8.35 million $1.15 million
Jun 24, 2 PM $0.0248
-0.36%
$8.35 million $1.18 million
Jun 24, 1 PM $0.0249
-0.57%
$8.38 million $1.18 million
Jun 24, 12 PM $0.025
-0.61%
$8.43 million $1.18 million
Jun 24, 11 AM $0.0252
+0.28%
$8.48 million $1.18 million
Jun 24, 10 AM $0.0251
+0.06%
$8.45 million $1.18 million
Jun 24, 9 AM $0.0251
-0.04%
$8.45 million $1.19 million
Jun 24, 8 AM $0.0251
+0.40%
$8.45 million $1.18 million