Aspecta Historical Data

ASP Page 30
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0251
-0.01%
$ 8.45 million $ 1.28 million
7:10 PM $ 0.0251
-0.20%
$ 8.45 million $ 1.27 million
7:09 PM $ 0.0251
+0.00%
$ 8.46 million $ 1.27 million
7:08 PM $ 0.0251
+0.00%
$ 8.46 million $ 1.27 million
7:07 PM $ 0.0251
-0.09%
$ 8.46 million $ 1.27 million
7:06 PM $ 0.0252
-0.03%
$ 8.46 million $ 1.27 million
7:05 PM $ 0.0252
+0.04%
$ 8.46 million $ 1.27 million
7:04 PM $ 0.0252
-0.02%
$ 8.47 million $ 1.27 million
7:03 PM $ 0.0252
+0.02%
$ 8.47 million $ 1.27 million
7:02 PM $ 0.0252
+0.11%
$ 8.47 million $ 1.27 million
7:01 PM $ 0.0251
+0.07%
$ 8.47 million $ 1.27 million
7:00 PM $ 0.0251
+0.21%
$ 8.47 million $ 1.27 million
Download