Aspecta Historical Data

ASP Page 30
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.0119
-0.16%
$4.54 million $733,224
10:11 PM $0.0119
-0.17%
$4.54 million $733,464
10:10 PM $0.0119
-0.02%
$4.54 million $736,708
10:09 PM $0.0119
+0.00%
$4.55 million $736,716
10:08 PM $0.0119
+0.00%
$4.55 million $736,801
10:07 PM $0.0119
+0.10%
$4.55 million $736,775
10:06 PM $0.0119
+0.05%
$4.55 million $738,011
10:05 PM $0.0119
+0.00%
$4.55 million $745,344
10:04 PM $0.0119
-0.02%
$4.55 million $746,199
10:03 PM $0.0119
+0.01%
$4.55 million $746,290
10:02 PM $0.0119
-0.09%
$4.55 million $746,360
10:01 PM $0.0119
-0.03%
$4.55 million $746,607
10:00 PM $0.0119
+0.01%
$4.55 million $747,873
Download