Aspecta Historical Data

ASP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0271
-0.17%
$9.11 million $1.32 million
Jun 22, 6 AM $0.0271
-1.15%
$9.12 million $1.27 million
Jun 22, 5 AM $0.0274
+1.43%
$9.23 million $1.25 million
Jun 22, 4 AM $0.027
-0.31%
$9.1 million $1.2 million
Jun 22, 3 AM $0.0271
+0.49%
$9.13 million $1.2 million
Jun 22, 2 AM $0.027
+0.83%
$9.08 million $1.2 million
Jun 22, 1 AM $0.0268
+1.88%
$9.01 million $1.18 million
Jun 22, 12 AM $0.0263
+0.39%
$8.84 million $1.15 million
Jun 21, 11 PM $0.0262
+0.27%
$8.81 million $1.16 million
Jun 21, 10 PM $0.0261
+0.20%
$8.78 million $1.18 million
Jun 21, 9 PM $0.026
+0.15%
$8.77 million $1.22 million
Jun 21, 8 PM $0.026
-0.08%
$8.75 million $1.22 million
Jun 21, 7 PM $0.026
-0.29%
$8.76 million $1.25 million
Jun 21, 6 PM $0.0261
-0.02%
$8.79 million $1.25 million
Jun 21, 5 PM $0.0261
+0.08%
$8.79 million $1.26 million
Jun 21, 4 PM $0.0261
+0.49%
$8.78 million $1.28 million
Jun 21, 3 PM $0.026
+0.81%
$8.74 million $1.28 million
Jun 21, 2 PM $0.0257
-0.07%
$8.67 million $1.29 million
Jun 21, 1 PM $0.0258
+0.25%
$8.67 million $1.27 million
Jun 21, 12 PM $0.0257
-0.30%
$8.65 million $1.25 million
Jun 21, 11 AM $0.0258
+0.29%
$8.68 million $1.25 million
Jun 21, 10 AM $0.0257
-0.06%
$8.65 million $1.25 million
Jun 21, 9 AM $0.0257
-0.03%
$8.66 million $1.25 million
Jun 21, 8 AM $0.0257
-0.22%
$8.66 million $1.25 million
Jun 21, 7 AM $0.0258
-0.45%
$8.68 million $1.25 million
Jun 21, 6 AM $0.0259
-0.03%
$8.72 million $1.26 million
Jun 21, 5 AM $0.0259
+0.06%
$8.72 million $1.27 million
Jun 21, 4 AM $0.0259
+0.57%
$8.71 million $1.27 million
Jun 21, 3 AM $0.0257
+0.16%
$8.66 million $1.28 million
Jun 21, 2 AM $0.0257
-0.49%
$8.65 million $1.27 million
Jun 21, 1 AM $0.0258
-0.23%
$8.69 million $1.27 million
Jun 21, 12 AM $0.0259
+0.20%
$8.71 million $1.27 million
Jun 20, 11 PM $0.0258
+0.81%
$8.7 million $1.24 million
Jun 20, 10 PM $0.0256
+0.08%
$8.63 million $1.22 million
Jun 20, 9 PM $0.0256
+1.32%
$8.62 million $1.18 million
Jun 20, 8 PM $0.0253
-0.64%
$8.51 million $1.16 million
Jun 20, 7 PM $0.0254
-0.13%
$8.56 million $1.15 million
Jun 20, 6 PM $0.0255
+1.58%
$8.57 million $1.16 million
Jun 20, 5 PM $0.0251
+1.00%
$8.44 million $1.15 million
Jun 20, 4 PM $0.0248
+1.02%
$8.36 million $1.16 million
Jun 20, 3 PM $0.0246
+1.02%
$8.27 million $1.15 million
Jun 20, 2 PM $0.0243
+0.10%
$8.19 million $1.14 million
Jun 20, 1 PM $0.0243
+0.06%
$8.18 million $1.14 million
Jun 20, 12 PM $0.0243
+0.45%
$8.17 million $1.14 million
Jun 20, 11 AM $0.0242
-0.08%
$8.14 million $1.14 million
Jun 20, 10 AM $0.0242
-0.42%
$8.14 million $1.17 million
Jun 20, 9 AM $0.0243
-0.68%
$8.18 million $1.17 million
Jun 20, 8 AM $0.0245
+0.01%
$8.24 million $1.19 million
Jun 20, 7 AM $0.0245
+0.62%
$8.23 million $1.19 million
Jun 20, 6 AM $0.0243
+0.37%
$8.18 million $1.17 million