Aspecta Historical Data

ASP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0279
-0.77%
$ 8.12 million $ 1.25 million
Feb 18, 9 AM $ 0.0282
+0.52%
$ 8.19 million $ 1.3 million
Feb 18, 8 AM $ 0.028
-0.04%
$ 8.14 million $ 1.32 million
Feb 18, 7 AM $ 0.028
-0.64%
$ 8.15 million $ 1.31 million
Feb 18, 6 AM $ 0.0282
-0.01%
$ 8.2 million $ 1.31 million
Feb 18, 5 AM $ 0.0282
-0.13%
$ 8.2 million $ 1.31 million
Feb 18, 4 AM $ 0.0283
-0.19%
$ 8.21 million $ 1.29 million
Feb 18, 3 AM $ 0.0283
-0.50%
$ 8.23 million $ 1.31 million
Feb 18, 2 AM $ 0.0284
-0.21%
$ 8.27 million $ 1.36 million
Feb 18, 1 AM $ 0.0285
-0.55%
$ 8.28 million $ 1.34 million
Feb 18, 12 AM $ 0.0287
+1.12%
$ 8.33 million $ 1.34 million
Feb 17, 11 PM $ 0.0283
-0.13%
$ 8.24 million $ 1.35 million
Feb 17, 10 PM $ 0.0284
-1.33%
$ 8.25 million $ 1.34 million
Feb 17, 9 PM $ 0.0288
-0.45%
$ 8.36 million $ 1.34 million
Feb 17, 8 PM $ 0.0289
-0.22%
$ 8.4 million $ 1.38 million
Feb 17, 7 PM $ 0.029
+0.04%
$ 8.42 million $ 1.5 million
Feb 17, 6 PM $ 0.029
+0.00%
$ 8.41 million $ 1.92 million
Feb 17, 5 PM $ 0.029
-2.31%
$ 8.41 million $ 1.92 million
Feb 17, 4 PM $ 0.0296
+0.18%
$ 8.61 million $ 2.03 million
Feb 17, 3 PM $ 0.0296
+0.85%
$ 8.6 million $ 2 million
Feb 17, 2 PM $ 0.0293
+0.04%
$ 8.52 million $ 2 million
Feb 17, 1 PM $ 0.0293
+0.17%
$ 8.52 million $ 2 million
Feb 17, 12 PM $ 0.0293
+0.47%
$ 8.51 million $ 2.04 million
Feb 17, 11 AM $ 0.0291
-0.73%
$ 8.47 million $ 2.04 million
Feb 17, 10 AM $ 0.0294
+0.01%
$ 8.53 million $ 1.97 million
Feb 17, 9 AM $ 0.0293
+2.16%
$ 8.53 million $ 2.09 million
Feb 17, 8 AM $ 0.0287
-0.79%
$ 8.35 million $ 2.02 million
Feb 17, 7 AM $ 0.029
-0.04%
$ 8.42 million $ 2.02 million
Feb 17, 6 AM $ 0.029
+0.69%
$ 8.42 million $ 2.15 million
Feb 17, 5 AM $ 0.0288
-0.31%
$ 8.36 million $ 2.27 million
Feb 17, 4 AM $ 0.0289
-0.54%
$ 8.39 million $ 2.27 million
Feb 17, 3 AM $ 0.029
+0.28%
$ 8.43 million $ 2.25 million
Feb 17, 2 AM $ 0.0289
+0.50%
$ 8.41 million $ 2.38 million
Feb 17, 1 AM $ 0.0288
+0.02%
$ 8.37 million $ 2.38 million
Feb 17, 12 AM $ 0.0288
-0.36%
$ 8.36 million $ 2.38 million
Feb 16, 11 PM $ 0.0289
+0.55%
$ 8.4 million $ 2.44 million
Feb 16, 10 PM $ 0.0287
-1.05%
$ 8.35 million $ 2.44 million
Feb 16, 9 PM $ 0.029
-0.81%
$ 8.44 million $ 2.44 million
Feb 16, 8 PM $ 0.0293
-0.76%
$ 8.5 million $ 2.37 million
Feb 16, 7 PM $ 0.0295
+2.81%
$ 8.57 million $ 2.25 million
Feb 16, 6 PM $ 0.0287
+0.43%
$ 8.34 million $ 2.05 million
Feb 16, 5 PM $ 0.0286
+2.28%
$ 8.3 million $ 2.06 million
Feb 16, 4 PM $ 0.0279
+0.56%
$ 8.12 million $ 1.92 million
Feb 16, 3 PM $ 0.0278
-1.35%
$ 8.07 million $ 2.16 million
Feb 16, 2 PM $ 0.0282
+0.49%
$ 8.18 million $ 2.23 million
Feb 16, 1 PM $ 0.028
-0.39%
$ 8.14 million $ 2.24 million
Feb 16, 12 PM $ 0.0281
-0.11%
$ 8.17 million $ 2.19 million
Feb 16, 11 AM $ 0.0282
-2.45%
$ 8.18 million $ 2.24 million
Feb 16, 10 AM $ 0.0289
+1.49%
$ 8.39 million $ 2.3 million
Feb 16, 9 AM $ 0.0284
+2.27%
$ 8.26 million $ 2.2 million