Aspecta Historical Data

ASP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0289
+1.49%
$ 8.39 million $ 2.3 million
Feb 16, 9 AM $ 0.0284
+2.27%
$ 8.26 million $ 2.2 million
Feb 16, 8 AM $ 0.0278
+0.83%
$ 8.08 million $ 2.13 million
Feb 16, 7 AM $ 0.0276
+0.86%
$ 8.01 million $ 2.13 million
Feb 16, 6 AM $ 0.0273
+0.54%
$ 7.95 million $ 1.98 million
Feb 16, 5 AM $ 0.0272
-0.21%
$ 7.9 million $ 1.85 million
Feb 16, 4 AM $ 0.0272
+0.25%
$ 7.92 million $ 1.85 million
Feb 16, 3 AM $ 0.0272
-0.18%
$ 7.9 million $ 1.86 million
Feb 16, 2 AM $ 0.0272
-0.06%
$ 7.91 million $ 2.32 million
Feb 16, 1 AM $ 0.0272
+0.26%
$ 7.92 million $ 2.34 million
Feb 16, 12 AM $ 0.0272
-0.53%
$ 7.9 million $ 2.34 million
Feb 15, 11 PM $ 0.0273
+0.14%
$ 7.94 million $ 2.26 million
Feb 15, 10 PM $ 0.0273
-1.60%
$ 7.93 million $ 2.26 million
Feb 15, 9 PM $ 0.0277
-0.58%
$ 8.06 million $ 2.27 million
Feb 15, 8 PM $ 0.0279
-0.40%
$ 8.1 million $ 2.26 million
Feb 15, 7 PM $ 0.028
+0.61%
$ 8.14 million $ 2.37 million
Feb 15, 6 PM $ 0.0278
+0.94%
$ 8.09 million $ 2.07 million
Feb 15, 5 PM $ 0.0276
+1.42%
$ 8.01 million $ 2.05 million
Feb 15, 4 PM $ 0.0272
-5.60%
$ 7.9 million $ 2.04 million
Feb 15, 3 PM $ 0.0288
+3.43%
$ 8.37 million $ 1.81 million
Feb 15, 2 PM $ 0.0278
-0.25%
$ 8.09 million $ 1.73 million
Feb 15, 1 PM $ 0.0279
-0.72%
$ 8.11 million $ 1.8 million
Feb 15, 12 PM $ 0.0281
-0.17%
$ 8.17 million $ 1.87 million
Feb 15, 11 AM $ 0.0282
-1.43%
$ 8.18 million $ 1.82 million
Feb 15, 10 AM $ 0.0286
+0.65%
$ 8.3 million $ 1.75 million
Feb 15, 9 AM $ 0.0284
-0.57%
$ 8.25 million $ 1.66 million
Feb 15, 8 AM $ 0.0286
-0.55%
$ 8.31 million $ 1.59 million
Feb 15, 7 AM $ 0.0287
-0.02%
$ 8.34 million $ 1.6 million
Feb 15, 6 AM $ 0.0287
-0.02%
$ 8.35 million $ 1.59 million
Feb 15, 5 AM $ 0.0287
+0.24%
$ 8.35 million $ 1.59 million
Feb 15, 4 AM $ 0.0287
+0.27%
$ 8.33 million $ 1.6 million
Feb 15, 3 AM $ 0.0286
-0.28%
$ 8.3 million $ 1.6 million
Feb 15, 2 AM $ 0.0286
-0.50%
$ 8.32 million $ 1.4 million
Feb 15, 1 AM $ 0.0288
-0.37%
$ 8.37 million $ 1.41 million
Feb 15, 12 AM $ 0.0289
+0.03%
$ 8.39 million $ 1.41 million
Feb 14, 11 PM $ 0.0289
+0.30%
$ 8.39 million $ 1.42 million
Feb 14, 10 PM $ 0.0288
-0.03%
$ 8.37 million $ 1.41 million
Feb 14, 9 PM $ 0.0288
-3.16%
$ 8.37 million $ 1.4 million
Feb 14, 8 PM $ 0.0298
+3.08%
$ 8.65 million $ 1.49 million
Feb 14, 7 PM $ 0.0289
+0.14%
$ 8.39 million $ 1.32 million
Feb 14, 6 PM $ 0.0288
+0.29%
$ 8.38 million $ 1.32 million
Feb 14, 5 PM $ 0.0287
-0.40%
$ 8.35 million $ 1.32 million
Feb 14, 4 PM $ 0.0289
-0.12%
$ 8.39 million $ 1.36 million
Feb 14, 3 PM $ 0.0289
+0.68%
$ 8.4 million $ 1.33 million
Feb 14, 2 PM $ 0.0287
-1.04%
$ 8.34 million $ 1.41 million
Feb 14, 1 PM $ 0.029
+1.45%
$ 8.43 million $ 1.31 million
Feb 14, 12 PM $ 0.0286
-0.04%
$ 8.31 million $ 1.21 million
Feb 14, 11 AM $ 0.0286
+0.24%
$ 8.31 million $ 1.21 million
Feb 14, 10 AM $ 0.0285
+0.20%
$ 8.29 million $ 1.25 million
Feb 14, 9 AM $ 0.0285
+0.01%
$ 8.27 million $ 1.3 million