Aspecta Historical Data

ASP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0252
-0.35%
$ 7.73 million $ 2.45 million
Apr 19, 6 AM $ 0.0253
+0.06%
$ 7.76 million $ 2.47 million
Apr 19, 5 AM $ 0.0253
+0.16%
$ 7.76 million $ 2.54 million
Apr 19, 4 AM $ 0.0253
-0.54%
$ 7.74 million $ 2.44 million
Apr 19, 3 AM $ 0.0254
+0.29%
$ 7.79 million $ 2.43 million
Apr 19, 2 AM $ 0.0253
+0.12%
$ 7.76 million $ 2.42 million
Apr 19, 1 AM $ 0.0253
-0.09%
$ 7.76 million $ 2.42 million
Apr 19, 12 AM $ 0.0253
-0.72%
$ 7.76 million $ 2.38 million
Apr 18, 11 PM $ 0.0255
-0.55%
$ 7.82 million $ 2.36 million
Apr 18, 10 PM $ 0.0257
+0.80%
$ 7.86 million $ 2.18 million
Apr 18, 9 PM $ 0.0255
+0.66%
$ 7.8 million $ 2 million
Apr 18, 8 PM $ 0.0253
-1.00%
$ 7.75 million $ 1.92 million
Apr 18, 7 PM $ 0.0255
-0.20%
$ 7.83 million $ 1.87 million
Apr 18, 6 PM $ 0.0256
-1.90%
$ 7.85 million $ 1.88 million
Apr 18, 5 PM $ 0.0261
-2.11%
$ 8 million $ 1.86 million
Apr 18, 4 PM $ 0.0267
+0.08%
$ 8.17 million $ 1.77 million
Apr 18, 3 PM $ 0.0266
+0.16%
$ 8.16 million $ 1.86 million
Apr 18, 2 PM $ 0.0266
+1.00%
$ 8.15 million $ 1.96 million
Apr 18, 1 PM $ 0.0263
+0.19%
$ 8.07 million $ 1.96 million
Apr 18, 12 PM $ 0.0263
-0.50%
$ 8.05 million $ 1.97 million
Apr 18, 11 AM $ 0.0264
-1.27%
$ 8.09 million $ 1.61 million
Apr 18, 10 AM $ 0.0268
-1.04%
$ 8.2 million $ 1.62 million
Apr 18, 9 AM $ 0.0271
+0.82%
$ 8.29 million $ 1.69 million
Apr 18, 8 AM $ 0.0268
-0.26%
$ 8.22 million $ 1.8 million
Apr 18, 7 AM $ 0.0269
-0.84%
$ 8.24 million $ 1.83 million
Apr 18, 6 AM $ 0.0271
-1.14%
$ 8.31 million $ 1.82 million
Apr 18, 5 AM $ 0.0274
+1.59%
$ 8.41 million $ 1.78 million
Apr 18, 4 AM $ 0.027
+0.26%
$ 8.27 million $ 1.77 million
Apr 18, 3 AM $ 0.0269
+0.01%
$ 8.25 million $ 1.77 million
Apr 18, 2 AM $ 0.0269
-0.12%
$ 8.25 million $ 1.8 million
Apr 18, 1 AM $ 0.027
-0.22%
$ 8.26 million $ 1.79 million
Apr 18, 12 AM $ 0.027
-1.09%
$ 8.28 million $ 1.81 million
Apr 17, 11 PM $ 0.0273
+0.01%
$ 8.37 million $ 1.78 million
Apr 17, 10 PM $ 0.0273
+0.16%
$ 8.37 million $ 1.76 million
Apr 17, 9 PM $ 0.0273
+0.04%
$ 8.36 million $ 1.78 million
Apr 17, 8 PM $ 0.0273
-0.31%
$ 8.36 million $ 1.77 million
Apr 17, 7 PM $ 0.0274
+0.50%
$ 8.38 million $ 1.78 million
Apr 17, 6 PM $ 0.0272
-1.24%
$ 8.34 million $ 1.77 million
Apr 17, 5 PM $ 0.0276
+0.83%
$ 8.44 million $ 1.77 million
Apr 17, 4 PM $ 0.0273
+0.66%
$ 8.37 million $ 1.82 million
Apr 17, 3 PM $ 0.0272
-0.55%
$ 8.32 million $ 1.75 million
Apr 17, 2 PM $ 0.0273
-0.16%
$ 8.37 million $ 1.7 million
Apr 17, 1 PM $ 0.0274
-0.27%
$ 8.38 million $ 1.68 million
Apr 17, 12 PM $ 0.0274
-0.04%
$ 8.4 million $ 1.63 million
Apr 17, 11 AM $ 0.0274
-0.18%
$ 8.41 million $ 1.65 million
Apr 17, 10 AM $ 0.0275
+0.03%
$ 8.42 million $ 1.55 million
Apr 17, 9 AM $ 0.0275
-2.18%
$ 8.42 million $ 1.45 million
Apr 17, 8 AM $ 0.0281
+0.35%
$ 8.6 million $ 1.31 million
Apr 17, 7 AM $ 0.028
+0.77%
$ 8.57 million $ 1.34 million
Apr 17, 6 AM $ 0.0278
+2.43%
$ 8.51 million $ 1.32 million