Aspecta Historical Data

ASP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.0243
+0.37%
$8.18 million $1.17 million
Jun 20, 5 AM $0.0242
+0.72%
$8.15 million $1.17 million
Jun 20, 4 AM $0.024
-1.10%
$8.09 million $1.17 million
Jun 20, 3 AM $0.0243
-0.24%
$8.18 million $1.15 million
Jun 20, 2 AM $0.0244
+0.20%
$8.2 million $1.18 million
Jun 20, 1 AM $0.0243
+0.21%
$8.19 million $1.18 million
Jun 20, 12 AM $0.0243
+0.27%
$8.17 million $1.16 million
Jun 19, 11 PM $0.0242
+0.09%
$8.15 million $1.17 million
Jun 19, 10 PM $0.0242
+0.31%
$8.14 million $1.17 million
Jun 19, 9 PM $0.0241
-0.11%
$8.12 million $1.16 million
Jun 19, 8 PM $0.0241
-0.46%
$8.12 million $1.18 million
Jun 19, 7 PM $0.0242
-0.98%
$8.16 million $1.17 million
Jun 19, 6 PM $0.0245
-0.13%
$8.24 million $1.16 million
Jun 19, 5 PM $0.0245
-0.67%
$8.25 million $1.14 million
Jun 19, 4 PM $0.0247
-0.12%
$8.31 million $1.12 million
Jun 19, 3 PM $0.0247
-0.29%
$8.32 million $1.12 million
Jun 19, 2 PM $0.0248
+0.42%
$8.34 million $1.14 million
Jun 19, 1 PM $0.0247
-0.07%
$8.31 million $1.14 million
Jun 19, 12 PM $0.0247
-0.18%
$8.31 million $1.14 million
Jun 19, 11 AM $0.0247
+0.21%
$8.33 million $1.14 million
Jun 19, 10 AM $0.0247
-0.03%
$8.31 million $1.11 million
Jun 19, 9 AM $0.0247
+1.07%
$8.31 million $1.1 million
Jun 19, 8 AM $0.0244
+0.10%
$8.23 million $1.07 million
Jun 19, 7 AM $0.0244
+0.17%
$8.22 million $1.07 million
Jun 19, 6 AM $0.0244
+0.18%
$8.2 million $1.08 million
Jun 19, 5 AM $0.0243
+0.04%
$8.19 million $1.08 million
Jun 19, 4 AM $0.0243
-0.01%
$8.19 million $1.1 million
Jun 19, 3 AM $0.0243
-0.03%
$8.19 million $1.1 million
Jun 19, 2 AM $0.0243
-0.39%
$8.19 million $1.08 million
Jun 19, 1 AM $0.0244
+0.36%
$8.22 million $1.08 million
Jun 19, 12 AM $0.0243
+0.05%
$8.19 million $1.09 million
Jun 18, 11 PM $0.0243
-0.39%
$8.19 million $1.09 million
Jun 18, 10 PM $0.0244
-0.79%
$8.22 million $1.09 million
Jun 18, 9 PM $0.0246
-0.04%
$8.28 million $1.08 million
Jun 18, 8 PM $0.0246
+0.79%
$8.29 million $1.06 million
Jun 18, 7 PM $0.0244
-0.01%
$8.22 million $1.13 million
Jun 18, 6 PM $0.0244
+0.08%
$8.22 million $1.16 million
Jun 18, 5 PM $0.0244
+0.00%
$8.22 million $1.19 million
Jun 18, 4 PM $0.0244
+0.16%
$8.22 million $1.19 million
Jun 18, 3 PM $0.0244
-0.54%
$8.2 million $1.18 million
Jun 18, 2 PM $0.0245
+0.72%
$8.25 million $1.17 million
Jun 18, 1 PM $0.0243
-0.01%
$8.19 million $1.16 million
Jun 18, 12 PM $0.0243
+0.14%
$8.19 million $1.16 million
Jun 18, 11 AM $0.0243
-0.07%
$8.18 million $1.16 million
Jun 18, 10 AM $0.0243
-0.35%
$8.18 million $1.17 million
Jun 18, 9 AM $0.0244
+0.24%
$8.21 million $1.17 million
Jun 18, 8 AM $0.0243
+0.10%
$8.19 million $1.17 million
Jun 18, 7 AM $0.0243
-0.25%
$8.19 million $1.17 million
Jun 18, 6 AM $0.0244
+0.59%
$8.21 million $1.17 million
Jun 18, 5 AM $0.0242
-0.14%
$8.16 million $1.17 million