Aspecta Historical Data

ASP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0285
+0.01%
$ 8.27 million $ 1.3 million
Feb 14, 8 AM $ 0.0285
+0.37%
$ 8.27 million $ 1.31 million
Feb 14, 7 AM $ 0.0284
+0.15%
$ 8.24 million $ 1.35 million
Feb 14, 6 AM $ 0.0283
+0.11%
$ 8.23 million $ 1.35 million
Feb 14, 5 AM $ 0.0283
-0.48%
$ 8.22 million $ 1.35 million
Feb 14, 4 AM $ 0.0284
-0.09%
$ 8.26 million $ 1.38 million
Feb 14, 3 AM $ 0.0284
+0.64%
$ 8.27 million $ 1.39 million
Feb 14, 2 AM $ 0.0283
-0.08%
$ 8.21 million $ 1.49 million
Feb 14, 1 AM $ 0.0283
-0.11%
$ 8.22 million $ 1.48 million
Feb 14, 12 AM $ 0.0283
-0.09%
$ 8.23 million $ 1.49 million
Feb 13, 11 PM $ 0.0283
+0.16%
$ 8.24 million $ 1.5 million
Feb 13, 10 PM $ 0.0283
-0.53%
$ 8.22 million $ 1.52 million
Feb 13, 9 PM $ 0.0284
-0.30%
$ 8.27 million $ 1.57 million
Feb 13, 8 PM $ 0.0285
-0.53%
$ 8.29 million $ 1.53 million
Feb 13, 7 PM $ 0.0287
+0.43%
$ 8.34 million $ 1.54 million
Feb 13, 6 PM $ 0.0286
-0.34%
$ 8.3 million $ 1.57 million
Feb 13, 5 PM $ 0.0287
+1.52%
$ 8.33 million $ 1.64 million
Feb 13, 4 PM $ 0.0282
-0.20%
$ 8.2 million $ 1.86 million
Feb 13, 3 PM $ 0.0283
+2.43%
$ 8.22 million $ 2.77 million
Feb 13, 2 PM $ 0.0276
-0.20%
$ 8.02 million $ 2.89 million
Feb 13, 1 PM $ 0.0277
-0.39%
$ 8.04 million $ 2.95 million
Feb 13, 12 PM $ 0.0278
-0.09%
$ 8.07 million $ 2.94 million
Feb 13, 11 AM $ 0.0278
+0.15%
$ 8.08 million $ 2.94 million
Feb 13, 10 AM $ 0.0278
+1.00%
$ 8.07 million $ 2.89 million
Feb 13, 9 AM $ 0.0275
-0.96%
$ 7.99 million $ 2.93 million
Feb 13, 8 AM $ 0.0277
+2.47%
$ 8.06 million $ 2.92 million
Feb 13, 7 AM $ 0.0271
-0.11%
$ 7.87 million $ 2.87 million
Feb 13, 6 AM $ 0.0271
-0.29%
$ 7.88 million $ 2.86 million
Feb 13, 5 AM $ 0.0272
-0.98%
$ 7.9 million $ 2.86 million
Feb 13, 4 AM $ 0.0275
-1.08%
$ 7.98 million $ 2.82 million
Feb 13, 3 AM $ 0.0278
+1.11%
$ 8.07 million $ 2.81 million
Feb 13, 2 AM $ 0.0275
-0.92%
$ 7.98 million $ 2.9 million
Feb 13, 1 AM $ 0.0277
-0.21%
$ 8.05 million $ 2.88 million
Feb 13, 12 AM $ 0.0278
-1.06%
$ 8.07 million $ 2.86 million
Feb 12, 11 PM $ 0.0281
-0.37%
$ 8.16 million $ 2.84 million
Feb 12, 10 PM $ 0.0282
-2.56%
$ 8.19 million $ 2.81 million
Feb 12, 9 PM $ 0.0289
+0.14%
$ 8.41 million $ 2.76 million
Feb 12, 8 PM $ 0.0289
-1.12%
$ 8.39 million $ 2.75 million
Feb 12, 7 PM $ 0.0292
-1.75%
$ 8.49 million $ 2.74 million
Feb 12, 6 PM $ 0.0297
-3.21%
$ 8.64 million $ 2.7 million
Feb 12, 5 PM $ 0.0307
-2.60%
$ 9.03 million $ 2.69 million
Feb 12, 4 PM $ 0.0315
+7.49%
$ 9.17 million $ 2.36 million
Feb 12, 3 PM $ 0.0293
+3.16%
$ 8.53 million $ 1.39 million
Feb 12, 2 PM $ 0.0284
+0.82%
$ 8.25 million $ 1.16 million
Feb 12, 1 PM $ 0.0282
+0.65%
$ 8.2 million $ 1.09 million
Feb 12, 12 PM $ 0.028
+1.89%
$ 8.14 million $ 1.1 million
Feb 12, 11 AM $ 0.0275
+0.78%
$ 7.99 million $ 1.1 million
Feb 12, 10 AM $ 0.0273
+1.16%
$ 7.93 million $ 1.09 million
Feb 12, 9 AM $ 0.027
+0.24%
$ 7.84 million $ 1.01 million
Feb 12, 8 AM $ 0.0269
-0.02%
$ 7.82 million $ 1.03 million