Aspecta Historical Data

ASP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0269
-0.02%
$ 7.82 million $ 1.03 million
Feb 12, 7 AM $ 0.0269
-0.25%
$ 7.82 million $ 1.12 million
Feb 12, 6 AM $ 0.027
-0.27%
$ 7.84 million $ 1.11 million
Feb 12, 5 AM $ 0.0271
-0.39%
$ 7.87 million $ 1.12 million
Feb 12, 4 AM $ 0.0272
+0.03%
$ 7.9 million $ 1.11 million
Feb 12, 3 AM $ 0.0272
+0.36%
$ 7.89 million $ 1.12 million
Feb 12, 2 AM $ 0.0271
+0.13%
$ 7.87 million $ 1.17 million
Feb 12, 1 AM $ 0.027
+0.47%
$ 7.86 million $ 1.18 million
Feb 12, 12 AM $ 0.0269
+0.05%
$ 7.82 million $ 1.18 million
Feb 11, 11 PM $ 0.0269
-0.04%
$ 7.81 million $ 1.19 million
Feb 11, 10 PM $ 0.0269
-0.20%
$ 7.82 million $ 1.22 million
Feb 11, 9 PM $ 0.027
+0.03%
$ 7.83 million $ 1.21 million
Feb 11, 8 PM $ 0.0269
-0.17%
$ 7.83 million $ 1.21 million
Feb 11, 7 PM $ 0.027
+0.69%
$ 7.84 million $ 1.21 million
Feb 11, 6 PM $ 0.0268
+0.14%
$ 7.79 million $ 1.21 million
Feb 11, 5 PM $ 0.0268
-0.10%
$ 7.78 million $ 1.21 million
Feb 11, 4 PM $ 0.0268
-0.35%
$ 7.79 million $ 1.21 million
Feb 11, 3 PM $ 0.0269
-0.44%
$ 7.82 million $ 1.2 million
Feb 11, 2 PM $ 0.027
+0.56%
$ 7.85 million $ 1.19 million
Feb 11, 1 PM $ 0.0269
-0.33%
$ 7.81 million $ 1.19 million
Feb 11, 12 PM $ 0.0269
+0.46%
$ 7.83 million $ 1.17 million
Feb 11, 11 AM $ 0.0268
+0.11%
$ 7.79 million $ 1.17 million
Feb 11, 10 AM $ 0.0268
-0.79%
$ 7.79 million $ 1.18 million
Feb 11, 9 AM $ 0.027
+0.50%
$ 7.85 million $ 1.16 million
Feb 11, 8 AM $ 0.0269
+0.55%
$ 7.81 million $ 1.13 million
Feb 11, 7 AM $ 0.0267
-0.22%
$ 7.77 million $ 1.05 million
Feb 11, 6 AM $ 0.0268
-0.38%
$ 7.78 million $ 1.06 million
Feb 11, 5 AM $ 0.0269
-0.18%
$ 7.81 million $ 1.06 million
Feb 11, 4 AM $ 0.0269
+0.14%
$ 7.83 million $ 1.21 million
Feb 11, 3 AM $ 0.0269
+0.03%
$ 7.82 million $ 1.2 million
Feb 11, 2 AM $ 0.0269
-0.11%
$ 7.81 million $ 1.29 million
Feb 11, 1 AM $ 0.0269
+0.05%
$ 7.82 million $ 1.29 million
Feb 11, 12 AM $ 0.0269
-0.08%
$ 7.82 million $ 1.29 million
Feb 10, 11 PM $ 0.0269
+0.74%
$ 7.83 million $ 1.29 million
Feb 10, 10 PM $ 0.0267
-0.46%
$ 7.77 million $ 1.27 million
Feb 10, 9 PM $ 0.0269
-0.20%
$ 7.8 million $ 1.27 million
Feb 10, 8 PM $ 0.0269
-0.24%
$ 7.82 million $ 1.28 million
Feb 10, 7 PM $ 0.027
+0.23%
$ 7.84 million $ 1.29 million
Feb 10, 6 PM $ 0.0269
-0.04%
$ 7.82 million $ 1.29 million
Feb 10, 5 PM $ 0.0269
+0.32%
$ 7.82 million $ 1.3 million
Feb 10, 4 PM $ 0.0268
-0.20%
$ 7.8 million $ 1.34 million
Feb 10, 3 PM $ 0.0269
+0.31%
$ 7.81 million $ 1.38 million
Feb 10, 2 PM $ 0.0268
-0.04%
$ 7.79 million $ 1.41 million
Feb 10, 1 PM $ 0.0268
-0.08%
$ 7.79 million $ 1.4 million
Feb 10, 12 PM $ 0.0268
-0.06%
$ 7.8 million $ 1.39 million
Feb 10, 11 AM $ 0.0268
-0.52%
$ 7.8 million $ 1.4 million
Feb 10, 10 AM $ 0.027
-0.66%
$ 7.84 million $ 1.38 million
Feb 10, 9 AM $ 0.0272
+0.18%
$ 7.89 million $ 1.38 million
Feb 10, 8 AM $ 0.0271
+0.05%
$ 7.88 million $ 1.38 million
Feb 10, 7 AM $ 0.0271
-0.20%
$ 7.88 million $ 1.37 million