Aspecta Historical Data

ASP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.0255
-0.25%
$8.58 million $1.02 million
Jun 16, 3 AM $0.0255
+0.29%
$8.6 million $1.02 million
Jun 16, 2 AM $0.0255
+0.19%
$8.58 million $1.02 million
Jun 16, 1 AM $0.0254
+0.01%
$8.56 million $1.03 million
Jun 16, 12 AM $0.0254
+0.01%
$8.56 million $1.04 million
Jun 15, 11 PM $0.0254
-0.93%
$8.56 million $1.03 million
Jun 15, 10 PM $0.0257
-0.17%
$8.64 million $1.02 million
Jun 15, 9 PM $0.0257
-0.07%
$8.65 million $1.03 million
Jun 15, 8 PM $0.0257
+0.18%
$8.66 million $1.04 million
Jun 15, 7 PM $0.0257
-0.10%
$8.64 million $1.06 million
Jun 15, 6 PM $0.0257
+0.51%
$8.65 million $1.14 million
Jun 15, 5 PM $0.0256
-0.15%
$8.61 million $1.13 million
Jun 15, 4 PM $0.0256
-0.08%
$8.62 million $1.12 million
Jun 15, 3 PM $0.0256
+0.16%
$8.63 million $1.14 million
Jun 15, 2 PM $0.0256
-0.02%
$8.62 million $1.13 million
Jun 15, 1 PM $0.0256
-0.17%
$8.62 million $1.12 million
Jun 15, 12 PM $0.0256
+0.52%
$8.63 million $1.1 million
Jun 15, 11 AM $0.0255
-0.01%
$8.59 million $1.09 million
Jun 15, 10 AM $0.0255
+0.05%
$8.59 million $1.08 million
Jun 15, 9 AM $0.0255
-0.01%
$8.58 million $1.08 million
Jun 15, 8 AM $0.0255
-0.01%
$8.58 million $1.07 million
Jun 15, 7 AM $0.0255
+0.41%
$8.59 million $1.06 million
Jun 15, 6 AM $0.0254
-0.01%
$8.55 million $1.03 million
Jun 15, 5 AM $0.0254
-0.69%
$8.55 million $1.04 million
Jun 15, 4 AM $0.0256
+0.05%
$8.61 million $1.03 million
Jun 15, 3 AM $0.0256
+0.20%
$8.61 million $1.04 million
Jun 15, 2 AM $0.0255
-0.56%
$8.59 million $1.03 million
Jun 15, 1 AM $0.0257
+0.48%
$8.64 million $1.03 million
Jun 15, 12 AM $0.0255
+0.05%
$8.6 million $1.03 million
Jun 14, 11 PM $0.0255
+0.28%
$8.59 million $1.01 million
Jun 14, 10 PM $0.0254
+0.59%
$8.57 million $996,747
Jun 14, 9 PM $0.0253
+1.63%
$8.52 million $998,808
Jun 14, 8 PM $0.0249
+0.41%
$8.38 million $989,508
Jun 14, 7 PM $0.0248
-2.33%
$8.35 million $982,633
Jun 14, 6 PM $0.0254
+0.26%
$8.55 million $917,635
Jun 14, 5 PM $0.0253
-0.22%
$8.53 million $916,462
Jun 14, 4 PM $0.0254
-0.03%
$8.55 million $918,710
Jun 14, 3 PM $0.0254
+0.14%
$8.55 million $924,390
Jun 14, 2 PM $0.0254
-0.08%
$8.54 million $927,024
Jun 14, 1 PM $0.0254
-0.38%
$8.54 million $931,134
Jun 14, 12 PM $0.0255
+0.24%
$8.58 million $940,370
Jun 14, 11 AM $0.0254
-0.08%
$8.56 million $957,006
Jun 14, 10 AM $0.0254
+0.02%
$8.56 million $960,318
Jun 14, 9 AM $0.0254
-0.27%
$8.56 million $970,235
Jun 14, 8 AM $0.0255
-0.11%
$8.58 million $1.01 million
Jun 14, 7 AM $0.0255
-0.66%
$8.59 million $1.02 million
Jun 14, 6 AM $0.0257
-0.08%
$8.65 million $1.02 million
Jun 14, 5 AM $0.0257
+0.06%
$8.66 million $1.02 million
Jun 14, 4 AM $0.0257
-0.57%
$8.65 million $1.03 million
Jun 14, 3 AM $0.0258
+0.53%
$8.7 million $1.03 million