Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.0108
-0.04%
$4.12 million $1.98 million
Jul 31, 6 AM $0.0108
-0.32%
$4.12 million $2.06 million
Jul 31, 5 AM $0.0108
-0.46%
$4.14 million $2.38 million
Jul 31, 4 AM $0.0109
-2.20%
$4.16 million $2.58 million
Jul 31, 3 AM $0.0111
-1.00%
$4.25 million $2.97 million
Jul 31, 2 AM $0.0113
-0.14%
$4.29 million $3.07 million
Jul 31, 1 AM $0.0113
+0.03%
$4.3 million $3.3 million
Jul 31, 12 AM $0.0113
+1.71%
$4.3 million $3.77 million
Jul 30, 11 PM $0.0111
-0.79%
$4.23 million $3.72 million
Jul 30, 10 PM $0.0112
+0.23%
$4.26 million $3.79 million
Jul 30, 9 PM $0.0111
-0.21%
$4.25 million $3.85 million
Jul 30, 8 PM $0.0112
-0.40%
$4.26 million $3.9 million
Jul 30, 7 PM $0.0112
+0.09%
$4.28 million $3.88 million
Jul 30, 6 PM $0.0112
+0.11%
$4.27 million $3.87 million
Jul 30, 5 PM $0.0112
-0.91%
$4.27 million $3.86 million
Jul 30, 4 PM $0.0113
+0.83%
$4.31 million $3.83 million
Jul 30, 3 PM $0.0112
+0.80%
$4.27 million $4.06 million
Jul 30, 2 PM $0.0111
-1.61%
$4.24 million $4.02 million
Jul 30, 1 PM $0.0113
+0.20%
$4.31 million $3.97 million
Jul 30, 12 PM $0.0113
-5.85%
$4.3 million $3.9 million
Jul 30, 11 AM $0.012
+1.71%
$4.56 million $3.82 million
Jul 30, 10 AM $0.0118
-1.80%
$4.49 million $3.79 million
Jul 30, 9 AM $0.012
-0.89%
$4.57 million $3.65 million
Jul 30, 8 AM $0.0121
+0.49%
$4.61 million $3.63 million
Jul 30, 7 AM $0.012
-5.09%
$4.59 million $3.55 million
Jul 30, 6 AM $0.0127
-2.61%
$4.84 million $3.5 million
Jul 30, 5 AM $0.013
-2.93%
$4.96 million $3.18 million
Jul 30, 4 AM $0.0134
+1.83%
$5.11 million $2.98 million
Jul 30, 3 AM $0.0132
+0.90%
$5.02 million $2.61 million
Jul 30, 2 AM $0.013
-0.71%
$4.98 million $2.53 million
Jul 30, 1 AM $0.0131
-0.70%
$5.01 million $2.3 million
Jul 30, 12 AM $0.0132
+10.56%
$5.05 million $1.82 million
Jul 29, 11 PM $0.012
+4.16%
$4.57 million $1.04 million
Jul 29, 10 PM $0.0115
+3.11%
$4.38 million $970,486
Jul 29, 9 PM $0.0111
+0.07%
$4.25 million $911,459
Jul 29, 8 PM $0.0111
+0.95%
$4.25 million $864,621
Jul 29, 7 PM $0.011
+0.04%
$4.21 million $860,280
Jul 29, 6 PM $0.011
+0.14%
$4.21 million $863,075
Jul 29, 5 PM $0.011
+1.77%
$4.2 million $861,436
Jul 29, 4 PM $0.0108
+2.58%
$4.13 million $867,309
Jul 29, 3 PM $0.0105
+0.07%
$4.02 million $607,822
Jul 29, 2 PM $0.0105
+0.12%
$4.02 million $630,077
Jul 29, 1 PM $0.0105
-0.24%
$4.02 million $670,207
Jul 29, 12 PM $0.0106
-0.05%
$4.03 million $713,131
Jul 29, 11 AM $0.0106
+0.59%
$4.03 million $775,459
Jul 29, 10 AM $0.0105
-1.30%
$4 million $795,038
Jul 29, 9 AM $0.0106
+1.34%
$4.06 million $792,837
Jul 29, 8 AM $0.0105
-0.70%
$4 million $784,059
Jul 29, 7 AM $0.0106
-1.28%
$4.03 million $802,396
Jul 29, 6 AM $0.0107
+0.17%
$4.08 million $973,419