Aspecta Historical Data

ASP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0257
-0.99%
$8.66 million $1.03 million
Jun 14, 1 AM $0.026
-0.03%
$8.74 million $1.04 million
Jun 14, 12 AM $0.026
+0.19%
$8.74 million $1.06 million
Jun 13, 11 PM $0.0259
+0.41%
$8.73 million $1.07 million
Jun 13, 10 PM $0.0258
-0.25%
$8.69 million $1.07 million
Jun 13, 9 PM $0.0259
+1.31%
$8.71 million $1.07 million
Jun 13, 8 PM $0.0255
+0.04%
$8.6 million $1.07 million
Jun 13, 7 PM $0.0255
+0.43%
$8.6 million $1.06 million
Jun 13, 6 PM $0.0254
+0.01%
$8.56 million $1.07 million
Jun 13, 5 PM $0.0254
-0.02%
$8.56 million $1.09 million
Jun 13, 4 PM $0.0254
-0.46%
$8.56 million $1.08 million
Jun 13, 3 PM $0.0255
+0.02%
$8.6 million $1.08 million
Jun 13, 2 PM $0.0255
+0.04%
$8.6 million $1.1 million
Jun 13, 1 PM $0.0255
+0.53%
$8.6 million $1.17 million
Jun 13, 12 PM $0.0254
+0.19%
$8.55 million $1.18 million
Jun 13, 11 AM $0.0254
+0.43%
$8.54 million $1.18 million
Jun 13, 10 AM $0.0252
+0.16%
$8.5 million $1.19 million
Jun 13, 9 AM $0.0252
-0.42%
$8.49 million $1.19 million
Jun 13, 8 AM $0.0253
+0.15%
$8.52 million $1.21 million
Jun 13, 7 AM $0.0253
+0.35%
$8.51 million $1.21 million
Jun 13, 6 AM $0.0252
-0.16%
$8.48 million $1.21 million
Jun 13, 5 AM $0.0252
-0.19%
$8.49 million $1.24 million
Jun 13, 4 AM $0.0253
+0.69%
$8.51 million $1.24 million
Jun 13, 3 AM $0.0251
-0.18%
$8.45 million $1.24 million
Jun 13, 2 AM $0.0251
-2.07%
$8.47 million $1.24 million
Jun 13, 1 AM $0.0257
+0.46%
$8.65 million $1.26 million
Jun 13, 12 AM $0.0256
+1.01%
$8.61 million $1.24 million
Jun 12, 11 PM $0.0253
+0.18%
$8.52 million $1.23 million
Jun 12, 10 PM $0.0253
-0.23%
$8.5 million $1.24 million
Jun 12, 9 PM $0.0253
+0.39%
$8.52 million $1.25 million
Jun 12, 8 PM $0.0252
+0.08%
$8.49 million $1.25 million
Jun 12, 7 PM $0.0252
+1.14%
$8.48 million $1.24 million
Jun 12, 6 PM $0.0249
-0.96%
$8.39 million $1.24 million
Jun 12, 5 PM $0.0252
-0.99%
$8.47 million $1.22 million
Jun 12, 4 PM $0.0254
-0.27%
$8.56 million $1.23 million
Jun 12, 3 PM $0.0255
-0.24%
$8.58 million $1.23 million
Jun 12, 2 PM $0.0255
-1.27%
$8.6 million $1.22 million
Jun 12, 1 PM $0.0259
-0.07%
$8.71 million $1.12 million
Jun 12, 12 PM $0.0259
+0.04%
$8.72 million $1.12 million
Jun 12, 11 AM $0.0259
-0.11%
$8.71 million $1.09 million
Jun 12, 10 AM $0.0259
-0.10%
$8.72 million $1.14 million
Jun 12, 9 AM $0.0259
-0.64%
$8.73 million $1.17 million
Jun 12, 8 AM $0.0261
-0.44%
$8.79 million $1.17 million
Jun 12, 7 AM $0.0262
-0.48%
$8.83 million $1.21 million
Jun 12, 6 AM $0.0263
-2.62%
$8.87 million $1.26 million
Jun 12, 5 AM $0.0271
-0.55%
$9.11 million $1.37 million
Jun 12, 4 AM $0.0272
-0.36%
$9.16 million $1.37 million
Jun 12, 3 AM $0.0273
-0.02%
$9.19 million $1.42 million
Jun 12, 2 AM $0.0273
-2.52%
$9.19 million $1.46 million
Jun 12, 1 AM $0.028
-0.50%
$9.43 million $1.46 million