Aspecta Historical Data

ASP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0271
+0.05%
$ 7.88 million $ 1.38 million
Feb 10, 7 AM $ 0.0271
-0.20%
$ 7.88 million $ 1.37 million
Feb 10, 6 AM $ 0.0272
-0.92%
$ 7.89 million $ 1.37 million
Feb 10, 5 AM $ 0.0274
+2.11%
$ 7.97 million $ 1.36 million
Feb 10, 4 AM $ 0.0268
-0.12%
$ 7.8 million $ 1.2 million
Feb 10, 3 AM $ 0.0269
+0.10%
$ 7.81 million $ 1.2 million
Feb 10, 2 AM $ 0.0269
-0.36%
$ 7.8 million $ 1.22 million
Feb 10, 1 AM $ 0.0269
-0.06%
$ 7.83 million $ 1.23 million
Feb 10, 12 AM $ 0.027
-0.33%
$ 7.84 million $ 1.25 million
Feb 9, 11 PM $ 0.0271
+0.15%
$ 7.86 million $ 1.24 million
Feb 9, 10 PM $ 0.027
+0.09%
$ 7.85 million $ 1.25 million
Feb 9, 9 PM $ 0.027
-0.32%
$ 7.84 million $ 1.24 million
Feb 9, 8 PM $ 0.0271
+0.27%
$ 7.87 million $ 1.23 million
Feb 9, 7 PM $ 0.027
+0.19%
$ 7.85 million $ 1.22 million
Feb 9, 6 PM $ 0.0269
+0.50%
$ 7.83 million $ 1.23 million
Feb 9, 5 PM $ 0.0268
+1.83%
$ 7.79 million $ 1.24 million
Feb 9, 4 PM $ 0.0263
+0.64%
$ 7.65 million $ 1.19 million
Feb 9, 3 PM $ 0.0262
-0.55%
$ 7.6 million $ 1.16 million
Feb 9, 2 PM $ 0.0263
-1.41%
$ 7.66 million $ 1.16 million
Feb 9, 1 PM $ 0.0267
-0.33%
$ 7.75 million $ 1.16 million
Feb 9, 12 PM $ 0.0268
-0.82%
$ 7.78 million $ 1.17 million
Feb 9, 11 AM $ 0.027
-0.43%
$ 7.84 million $ 1.16 million
Feb 9, 10 AM $ 0.0271
+0.34%
$ 7.88 million $ 1.16 million
Feb 9, 9 AM $ 0.027
-0.07%
$ 7.85 million $ 1.15 million
Feb 9, 8 AM $ 0.027
-0.29%
$ 7.86 million $ 1.17 million
Feb 9, 7 AM $ 0.0271
-0.03%
$ 7.88 million $ 1.16 million
Feb 9, 6 AM $ 0.0271
-0.59%
$ 7.88 million $ 1.16 million
Feb 9, 5 AM $ 0.0273
-0.29%
$ 7.93 million $ 1.15 million
Feb 9, 4 AM $ 0.0274
-0.28%
$ 7.95 million $ 1.15 million
Feb 9, 3 AM $ 0.0274
+1.06%
$ 7.97 million $ 1.14 million
Feb 9, 2 AM $ 0.0272
+0.85%
$ 7.89 million $ 1.18 million
Feb 9, 1 AM $ 0.0269
-0.49%
$ 7.83 million $ 1.17 million
Feb 9, 12 AM $ 0.0271
-0.13%
$ 7.86 million $ 1.14 million
Feb 8, 11 PM $ 0.0271
+0.02%
$ 7.87 million $ 1.15 million
Feb 8, 10 PM $ 0.0271
-0.10%
$ 7.87 million $ 1.13 million
Feb 8, 9 PM $ 0.0271
-0.31%
$ 7.88 million $ 1.14 million
Feb 8, 8 PM $ 0.0272
-0.41%
$ 7.9 million $ 1.13 million
Feb 8, 7 PM $ 0.0273
-0.31%
$ 7.94 million $ 1.13 million
Feb 8, 6 PM $ 0.0274
-0.07%
$ 7.96 million $ 1.12 million
Feb 8, 5 PM $ 0.0274
-0.11%
$ 7.97 million $ 1.09 million
Feb 8, 4 PM $ 0.0275
-2.36%
$ 7.98 million $ 1.08 million
Feb 8, 3 PM $ 0.0281
-1.70%
$ 8.17 million $ 1.05 million
Feb 8, 2 PM $ 0.0286
-0.65%
$ 8.31 million $ 999,937
Feb 8, 1 PM $ 0.0288
-0.37%
$ 8.37 million $ 995,338
Feb 8, 12 PM $ 0.0289
+0.48%
$ 8.4 million $ 980,281
Feb 8, 11 AM $ 0.0288
-0.02%
$ 8.36 million $ 980,514
Feb 8, 10 AM $ 0.0288
-1.68%
$ 8.36 million $ 987,660
Feb 8, 9 AM $ 0.0293
+0.17%
$ 8.5 million $ 983,686
Feb 8, 8 AM $ 0.0292
+1.12%
$ 8.49 million $ 967,169
Feb 8, 7 AM $ 0.0289
-0.02%
$ 8.39 million $ 960,713