Aspecta Historical Data

ASP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.028
-0.50%
$9.43 million $1.46 million
Jun 12, 12 AM $0.0282
+0.74%
$9.48 million $1.54 million
Jun 11, 11 PM $0.028
+0.12%
$9.41 million $1.61 million
Jun 11, 10 PM $0.0279
-0.91%
$9.4 million $1.67 million
Jun 11, 9 PM $0.0282
-0.40%
$9.49 million $1.69 million
Jun 11, 8 PM $0.0283
-0.01%
$9.52 million $1.71 million
Jun 11, 7 PM $0.0283
+0.42%
$9.52 million $1.74 million
Jun 11, 6 PM $0.0282
+0.35%
$9.49 million $1.76 million
Jun 11, 5 PM $0.0281
+1.33%
$9.45 million $1.77 million
Jun 11, 4 PM $0.0277
-0.15%
$9.33 million $1.79 million
Jun 11, 3 PM $0.0278
+0.44%
$9.34 million $1.84 million
Jun 11, 2 PM $0.0276
-0.35%
$9.3 million $1.98 million
Jun 11, 1 PM $0.0277
+0.00%
$9.34 million $2.12 million
Jun 11, 12 PM $0.0277
-0.85%
$9.33 million $2.18 million
Jun 11, 11 AM $0.028
-0.41%
$9.42 million $2.44 million
Jun 11, 10 AM $0.0281
-0.26%
$9.45 million $2.83 million
Jun 11, 9 AM $0.0282
+0.00%
$9.48 million $3.51 million
Jun 11, 8 AM $0.0282
+1.27%
$9.48 million $3.88 million
Jun 11, 7 AM $0.0278
-0.13%
$9.36 million $3.84 million
Jun 11, 6 AM $0.0278
-3.98%
$9.37 million $3.81 million
Jun 11, 5 AM $0.029
+0.15%
$9.76 million $3.69 million
Jun 11, 4 AM $0.0289
-3.04%
$9.74 million $3.71 million
Jun 11, 3 AM $0.0299
+2.49%
$10.05 million $3.64 million
Jun 11, 2 AM $0.0291
+0.95%
$9.81 million $3.57 million
Jun 11, 1 AM $0.0289
-0.26%
$9.72 million $3.54 million
Jun 11, 12 AM $0.0289
+1.36%
$9.74 million $3.45 million
Jun 10, 11 PM $0.0286
+2.13%
$9.61 million $3.37 million
Jun 10, 10 PM $0.028
+1.47%
$9.41 million $3.32 million
Jun 10, 9 PM $0.0276
-1.38%
$9.28 million $3.3 million
Jun 10, 8 PM $0.0279
-0.13%
$9.4 million $3.29 million
Jun 10, 7 PM $0.028
+0.42%
$9.42 million $3.26 million
Jun 10, 6 PM $0.0279
+1.91%
$9.38 million $3.23 million
Jun 10, 5 PM $0.0273
+0.37%
$9.2 million $3.22 million
Jun 10, 4 PM $0.0272
-0.65%
$9.17 million $3.21 million
Jun 10, 3 PM $0.0274
+1.61%
$9.23 million $3.17 million
Jun 10, 2 PM $0.027
-0.38%
$9.08 million $3.02 million
Jun 10, 1 PM $0.0271
+0.50%
$9.12 million $2.93 million
Jun 10, 12 PM $0.0269
+0.59%
$9.07 million $2.88 million
Jun 10, 11 AM $0.0268
-2.56%
$9.02 million $2.64 million
Jun 10, 10 AM $0.0275
+6.00%
$9.25 million $2.22 million
Jun 10, 9 AM $0.0259
+2.88%
$8.73 million $1.5 million
Jun 10, 8 AM $0.0252
+0.83%
$8.49 million $1.08 million
Jun 10, 7 AM $0.025
+0.01%
$8.42 million $1.07 million
Jun 10, 6 AM $0.025
+0.80%
$8.42 million $1.04 million
Jun 10, 5 AM $0.0248
-0.53%
$8.35 million $1.02 million
Jun 10, 4 AM $0.0249
-0.04%
$8.39 million $981,262
Jun 10, 3 AM $0.0249
+0.63%
$8.4 million $985,930
Jun 10, 2 AM $0.0248
+0.38%
$8.34 million $984,700
Jun 10, 1 AM $0.0247
+0.02%
$8.31 million $1.01 million
Jun 10, 12 AM $0.0247
-0.32%
$8.31 million $1 million