Aspecta Historical Data

ASP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0289
-0.02%
$ 8.39 million $ 960,713
Feb 8, 6 AM $ 0.0289
+0.22%
$ 8.4 million $ 971,858
Feb 8, 5 AM $ 0.0288
+0.09%
$ 8.38 million $ 973,219
Feb 8, 4 AM $ 0.0288
-0.50%
$ 8.37 million $ 972,350
Feb 8, 3 AM $ 0.0289
-0.22%
$ 8.41 million $ 974,457
Feb 8, 2 AM $ 0.029
-0.54%
$ 8.43 million $ 1.12 million
Feb 8, 1 AM $ 0.0292
+0.34%
$ 8.48 million $ 1.12 million
Feb 8, 12 AM $ 0.0291
+0.24%
$ 8.45 million $ 1.12 million
Feb 7, 11 PM $ 0.029
+0.70%
$ 8.43 million $ 1.12 million
Feb 7, 10 PM $ 0.0288
-0.10%
$ 8.37 million $ 1.12 million
Feb 7, 9 PM $ 0.0288
-0.04%
$ 8.38 million $ 1.12 million
Feb 7, 8 PM $ 0.0288
-0.05%
$ 8.38 million $ 1.11 million
Feb 7, 7 PM $ 0.0289
+0.30%
$ 8.38 million $ 1.12 million
Feb 7, 6 PM $ 0.0288
+0.60%
$ 8.36 million $ 1.12 million
Feb 7, 5 PM $ 0.0286
+0.20%
$ 8.31 million $ 1.11 million
Feb 7, 4 PM $ 0.0285
-0.20%
$ 8.29 million $ 1.17 million
Feb 7, 3 PM $ 0.0286
+0.37%
$ 8.31 million $ 1.26 million
Feb 7, 2 PM $ 0.0285
-0.21%
$ 8.28 million $ 1.3 million
Feb 7, 1 PM $ 0.0286
-0.21%
$ 8.3 million $ 1.35 million
Feb 7, 12 PM $ 0.0286
+1.15%
$ 8.32 million $ 1.35 million
Feb 7, 11 AM $ 0.0283
-0.35%
$ 8.22 million $ 1.35 million
Feb 7, 10 AM $ 0.0284
-0.39%
$ 8.25 million $ 1.34 million
Feb 7, 9 AM $ 0.0285
-0.45%
$ 8.28 million $ 1.34 million
Feb 7, 8 AM $ 0.0286
-0.63%
$ 8.32 million $ 1.35 million
Feb 7, 7 AM $ 0.0288
-0.19%
$ 8.37 million $ 1.39 million
Feb 7, 6 AM $ 0.0289
+0.20%
$ 8.39 million $ 1.38 million
Feb 7, 5 AM $ 0.0288
-0.08%
$ 8.37 million $ 1.44 million
Feb 7, 4 AM $ 0.0288
+0.60%
$ 8.38 million $ 1.45 million
Feb 7, 3 AM $ 0.0287
-0.03%
$ 8.33 million $ 1.46 million
Feb 7, 2 AM $ 0.0287
-0.04%
$ 8.33 million $ 1.53 million
Feb 7, 1 AM $ 0.0287
-0.22%
$ 8.33 million $ 1.59 million
Feb 7, 12 AM $ 0.0287
+0.12%
$ 8.35 million $ 1.67 million
Feb 6, 11 PM $ 0.0287
-0.14%
$ 8.34 million $ 1.92 million
Feb 6, 10 PM $ 0.0288
-0.08%
$ 8.36 million $ 1.93 million
Feb 6, 9 PM $ 0.0288
-0.09%
$ 8.36 million $ 1.93 million
Feb 6, 8 PM $ 0.0288
-1.37%
$ 8.37 million $ 1.93 million
Feb 6, 7 PM $ 0.0292
-0.05%
$ 8.49 million $ 1.94 million
Feb 6, 6 PM $ 0.0292
-0.18%
$ 8.49 million $ 1.94 million
Feb 6, 5 PM $ 0.0293
+0.45%
$ 8.51 million $ 1.93 million
Feb 6, 4 PM $ 0.0291
+1.95%
$ 8.47 million $ 1.87 million
Feb 6, 3 PM $ 0.0286
+2.42%
$ 8.31 million $ 1.8 million
Feb 6, 2 PM $ 0.0279
+1.64%
$ 8.11 million $ 1.79 million
Feb 6, 1 PM $ 0.0275
+1.91%
$ 7.98 million $ 1.76 million
Feb 6, 12 PM $ 0.0269
+0.10%
$ 7.83 million $ 1.76 million
Feb 6, 11 AM $ 0.0269
+0.07%
$ 7.82 million $ 1.76 million
Feb 6, 10 AM $ 0.0269
-0.99%
$ 7.81 million $ 1.77 million
Feb 6, 9 AM $ 0.0272
-0.46%
$ 7.9 million $ 1.79 million
Feb 6, 8 AM $ 0.0273
+1.81%
$ 7.96 million $ 1.78 million
Feb 6, 7 AM $ 0.0268
+0.46%
$ 7.79 million $ 1.73 million
Feb 6, 6 AM $ 0.0267
+1.45%
$ 7.75 million $ 1.75 million