Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.0139
+0.16%
$5.31 million $492,464
Jul 27, 4 AM $0.0139
-0.22%
$5.3 million $496,809
Jul 27, 3 AM $0.0139
+0.15%
$5.31 million $498,724
Jul 27, 2 AM $0.0139
-0.02%
$5.3 million $499,167
Jul 27, 1 AM $0.0139
-0.17%
$5.3 million $507,669
Jul 27, 12 AM $0.0139
-0.33%
$5.31 million $497,210
Jul 26, 11 PM $0.014
+0.61%
$5.33 million $514,529
Jul 26, 10 PM $0.0139
+0.06%
$5.3 million $495,093
Jul 26, 9 PM $0.0139
-0.06%
$5.29 million $488,212
Jul 26, 8 PM $0.0139
-0.20%
$5.3 million $456,961
Jul 26, 7 PM $0.0139
-0.20%
$5.31 million $455,186
Jul 26, 6 PM $0.0139
+0.65%
$5.32 million $455,953
Jul 26, 5 PM $0.0138
+0.02%
$5.28 million $454,483
Jul 26, 4 PM $0.0138
-0.02%
$5.28 million $449,988
Jul 26, 3 PM $0.0138
+0.15%
$5.28 million $465,151
Jul 26, 2 PM $0.0138
-0.29%
$5.27 million $462,527
Jul 26, 1 PM $0.0139
-0.69%
$5.29 million $441,605
Jul 26, 12 PM $0.014
-0.82%
$5.33 million $421,586
Jul 26, 11 AM $0.0141
-0.15%
$5.37 million $407,662
Jul 26, 10 AM $0.0141
+0.04%
$5.38 million $427,944
Jul 26, 9 AM $0.0141
-0.23%
$5.38 million $434,932
Jul 26, 8 AM $0.0141
+0.11%
$5.39 million $425,963
Jul 26, 7 AM $0.0141
-0.37%
$5.38 million $422,173
Jul 26, 6 AM $0.0142
-0.12%
$5.4 million $430,774
Jul 26, 5 AM $0.0142
-0.32%
$5.41 million $498,114
Jul 26, 4 AM $0.0142
+0.16%
$5.43 million $543,306
Jul 26, 3 AM $0.0142
-0.08%
$5.42 million $646,797
Jul 26, 2 AM $0.0142
-0.11%
$5.42 million $647,221
Jul 26, 1 AM $0.0142
+0.20%
$5.43 million $688,302
Jul 26, 12 AM $0.0142
-0.10%
$5.42 million $699,952
Jul 25, 11 PM $0.0142
+0.27%
$5.42 million $712,477
Jul 25, 10 PM $0.0142
+0.26%
$5.41 million $743,345
Jul 25, 9 PM $0.0141
+0.06%
$5.39 million $739,180
Jul 25, 8 PM $0.0141
-0.36%
$5.39 million $763,773
Jul 25, 7 PM $0.0142
-0.03%
$5.41 million $764,118
Jul 25, 6 PM $0.0142
+0.58%
$5.41 million $761,067
Jul 25, 5 PM $0.0141
+0.02%
$5.38 million $767,334
Jul 25, 4 PM $0.0141
-0.39%
$5.38 million $885,252
Jul 25, 3 PM $0.0142
+0.10%
$5.4 million $872,003
Jul 25, 2 PM $0.0141
-0.11%
$5.4 million $896,023
Jul 25, 1 PM $0.0142
+0.09%
$5.4 million $902,352
Jul 25, 12 PM $0.0141
-0.47%
$5.4 million $899,186
Jul 25, 11 AM $0.0142
-0.05%
$5.42 million $900,411
Jul 25, 10 AM $0.0142
-0.01%
$5.43 million $871,940
Jul 25, 9 AM $0.0142
+0.64%
$5.43 million $876,511
Jul 25, 8 AM $0.0141
-0.34%
$5.39 million $888,004
Jul 25, 7 AM $0.0142
-0.06%
$5.41 million $904,805
Jul 25, 6 AM $0.0142
-0.65%
$5.41 million $915,251
Jul 25, 5 AM $0.0143
+0.85%
$5.45 million $855,185
Jul 25, 4 AM $0.0142
-2.84%
$5.4 million $816,907