Aspecta Historical Data

ASP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.0247
-0.32%
$8.31 million $1 million
Jun 9, 11 PM $0.0248
-0.18%
$8.34 million $988,106
Jun 9, 10 PM $0.0248
+0.22%
$8.35 million $954,474
Jun 9, 9 PM $0.0248
+0.46%
$8.33 million $916,616
Jun 9, 8 PM $0.0246
-0.31%
$8.29 million $898,301
Jun 9, 7 PM $0.0247
-0.07%
$8.32 million $880,343
Jun 9, 6 PM $0.0247
+0.17%
$8.33 million $865,030
Jun 9, 5 PM $0.0247
+0.38%
$8.31 million $852,791
Jun 9, 4 PM $0.0246
-0.41%
$8.28 million $837,385
Jun 9, 3 PM $0.0247
+1.77%
$8.32 million $828,912
Jun 9, 2 PM $0.0243
-1.45%
$8.17 million $837,273
Jun 9, 1 PM $0.0246
+0.27%
$8.29 million $831,904
Jun 9, 12 PM $0.0246
-0.45%
$8.27 million $852,267
Jun 9, 11 AM $0.0247
-0.14%
$8.3 million $830,057
Jun 9, 10 AM $0.0247
+0.60%
$8.32 million $834,670
Jun 9, 9 AM $0.0246
-0.57%
$8.27 million $835,836
Jun 9, 8 AM $0.0247
-0.05%
$8.31 million $844,343
Jun 9, 7 AM $0.0247
-0.25%
$8.32 million $847,734
Jun 9, 6 AM $0.0248
-0.04%
$8.34 million $853,161
Jun 9, 5 AM $0.0248
+0.13%
$8.34 million $875,451
Jun 9, 4 AM $0.0247
-0.18%
$8.33 million $883,772
Jun 9, 3 AM $0.0248
-0.47%
$8.35 million $905,188
Jun 9, 2 AM $0.0249
+0.33%
$8.39 million $919,834
Jun 9, 1 AM $0.0248
+0.57%
$8.36 million $895,452
Jun 9, 12 AM $0.0247
-0.82%
$8.31 million $906,123
Jun 8, 11 PM $0.0249
-0.38%
$8.38 million $924,191
Jun 8, 10 PM $0.025
-0.37%
$8.41 million $944,570
Jun 8, 9 PM $0.0251
+0.08%
$8.44 million $967,120
Jun 8, 8 PM $0.0251
-0.12%
$8.44 million $985,488
Jun 8, 7 PM $0.0251
+0.31%
$8.45 million $1.01 million
Jun 8, 6 PM $0.025
-0.37%
$8.42 million $1.04 million
Jun 8, 5 PM $0.0251
-0.72%
$8.45 million $1.05 million
Jun 8, 4 PM $0.0253
-0.45%
$8.51 million $1.07 million
Jun 8, 3 PM $0.0254
-0.60%
$8.55 million $1.12 million
Jun 8, 2 PM $0.0256
+0.60%
$8.6 million $1.12 million
Jun 8, 1 PM $0.0254
+0.89%
$8.55 million $1.09 million
Jun 8, 12 PM $0.0252
+0.77%
$8.48 million $1.05 million
Jun 8, 11 AM $0.025
+0.85%
$8.41 million $1.04 million
Jun 8, 10 AM $0.0248
+0.02%
$8.34 million $1.04 million
Jun 8, 9 AM $0.0248
+0.46%
$8.34 million $1.03 million
Jun 8, 8 AM $0.0247
-0.11%
$8.3 million $1.02 million
Jun 8, 7 AM $0.0247
-0.06%
$8.31 million $1.02 million
Jun 8, 6 AM $0.0247
-0.08%
$8.31 million $1.01 million
Jun 8, 5 AM $0.0247
-0.02%
$8.32 million $1.02 million
Jun 8, 4 AM $0.0247
+0.06%
$8.32 million $1.03 million
Jun 8, 3 AM $0.0247
-0.04%
$8.32 million $1.04 million
Jun 8, 2 AM $0.0247
+0.13%
$8.32 million $1.04 million
Jun 8, 1 AM $0.0247
-0.09%
$8.31 million $1.04 million
Jun 8, 12 AM $0.0247
+0.37%
$8.32 million $1.04 million
Jun 7, 11 PM $0.0246
+0.42%
$8.29 million $1.03 million