Aspecta Historical Data

ASP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.0246
+0.42%
$8.29 million $1.03 million
Jun 7, 10 PM $0.0245
+0.22%
$8.25 million $1.03 million
Jun 7, 9 PM $0.0245
+0.17%
$8.23 million $1.02 million
Jun 7, 8 PM $0.0244
+1.20%
$8.22 million $1.02 million
Jun 7, 7 PM $0.0241
-1.17%
$8.12 million $1.02 million
Jun 7, 6 PM $0.0244
-0.80%
$8.22 million $1.06 million
Jun 7, 5 PM $0.0246
+0.22%
$8.28 million $1.05 million
Jun 7, 4 PM $0.0246
-1.42%
$8.27 million $1.03 million
Jun 7, 3 PM $0.0249
+0.20%
$8.39 million $1 million
Jun 7, 2 PM $0.0249
-0.12%
$8.37 million $967,855
Jun 7, 1 PM $0.0249
+0.04%
$8.38 million $974,135
Jun 7, 12 PM $0.0249
-0.16%
$8.38 million $990,041
Jun 7, 11 AM $0.0249
-0.31%
$8.39 million $991,928
Jun 7, 10 AM $0.025
-0.56%
$8.41 million $974,256
Jun 7, 9 AM $0.0251
+0.20%
$8.46 million $1.02 million
Jun 7, 8 AM $0.0251
+0.77%
$8.45 million $1.05 million
Jun 7, 7 AM $0.0249
-0.02%
$8.38 million $1.07 million
Jun 7, 6 AM $0.0249
+0.64%
$8.38 million $1.08 million
Jun 7, 5 AM $0.0247
-0.04%
$8.33 million $1.09 million
Jun 7, 4 AM $0.0247
+0.53%
$8.33 million $1.07 million
Jun 7, 3 AM $0.0246
-0.66%
$8.29 million $1.13 million
Jun 7, 2 AM $0.0248
-0.29%
$8.34 million $1.11 million
Jun 7, 1 AM $0.0249
+0.69%
$8.37 million $1.1 million
Jun 7, 12 AM $0.0247
+0.05%
$8.31 million $1.08 million
Jun 6, 11 PM $0.0247
+0.18%
$8.31 million $1.08 million
Jun 6, 10 PM $0.0246
-0.57%
$8.29 million $1.09 million
Jun 6, 9 PM $0.0248
+0.29%
$8.34 million $1.09 million
Jun 6, 8 PM $0.0247
-0.47%
$8.32 million $1.09 million
Jun 6, 7 PM $0.0248
+0.61%
$8.35 million $1.1 million
Jun 6, 6 PM $0.0247
+0.34%
$8.3 million $1.08 million
Jun 6, 5 PM $0.0246
+0.12%
$8.28 million $1.12 million
Jun 6, 4 PM $0.0246
+0.56%
$8.27 million $1.16 million
Jun 6, 3 PM $0.0244
-0.11%
$8.22 million $1.26 million
Jun 6, 2 PM $0.0244
+0.04%
$8.23 million $1.33 million
Jun 6, 1 PM $0.0244
+0.17%
$8.2 million $1.47 million
Jun 6, 12 PM $0.0243
-0.07%
$8.19 million $1.49 million
Jun 6, 11 AM $0.0243
+0.21%
$8.2 million $1.51 million
Jun 6, 10 AM $0.0243
-1.33%
$8.18 million $1.54 million
Jun 6, 9 AM $0.0246
+0.76%
$8.29 million $1.51 million
Jun 6, 8 AM $0.0244
+0.77%
$8.23 million $1.52 million
Jun 6, 7 AM $0.0243
-0.14%
$8.17 million $1.5 million
Jun 6, 6 AM $0.0243
+0.17%
$8.18 million $1.51 million
Jun 6, 5 AM $0.0242
+0.11%
$8.16 million $1.52 million
Jun 6, 4 AM $0.0242
-3.44%
$8.15 million $1.53 million
Jun 6, 3 AM $0.0251
-0.13%
$8.44 million $1.49 million
Jun 6, 2 AM $0.0251
-0.71%
$8.45 million $1.51 million
Jun 6, 1 AM $0.0253
-0.05%
$8.51 million $1.54 million
Jun 6, 12 AM $0.0253
+0.52%
$8.52 million $1.57 million
Jun 5, 11 PM $0.0252
-0.91%
$8.48 million $1.62 million
Jun 5, 10 PM $0.0254
-0.38%
$8.55 million $1.66 million