Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.0159
+0.23%
$5.49 million $3.78 million
Jul 23, 2 AM $0.0159
+1.81%
$5.48 million $3.7 million
Jul 23, 1 AM $0.0156
-0.13%
$5.38 million $3.55 million
Jul 23, 12 AM $0.0156
+3.32%
$5.39 million $3.4 million
Jul 22, 11 PM $0.0151
+1.12%
$5.21 million $2.82 million
Jul 22, 10 PM $0.015
+0.16%
$5.15 million $2.81 million
Jul 22, 9 PM $0.0149
-0.62%
$5.15 million $2.75 million
Jul 22, 8 PM $0.015
-1.16%
$5.18 million $2.7 million
Jul 22, 7 PM $0.0152
+1.51%
$5.24 million $2.68 million
Jul 22, 6 PM $0.015
-1.20%
$5.16 million $2.67 million
Jul 22, 5 PM $0.0152
-0.31%
$5.22 million $2.62 million
Jul 22, 4 PM $0.0152
+3.63%
$5.24 million $2.57 million
Jul 22, 3 PM $0.0147
-0.18%
$5.06 million $1.11 million
Jul 22, 2 PM $0.0147
+0.65%
$5.07 million $1.12 million
Jul 22, 1 PM $0.0146
-0.96%
$5.03 million $1.11 million
Jul 22, 12 PM $0.0148
+0.99%
$5.08 million $1.09 million
Jul 22, 11 AM $0.0146
+1.17%
$5.03 million $1.05 million
Jul 22, 10 AM $0.0144
-1.77%
$4.97 million $1.04 million
Jul 22, 9 AM $0.0147
+0.58%
$5.06 million $1.02 million
Jul 22, 8 AM $0.0146
-1.23%
$5.03 million $1 million
Jul 22, 7 AM $0.0148
+0.13%
$5.1 million $987,954
Jul 22, 6 AM $0.0148
-0.75%
$5.09 million $981,336
Jul 22, 5 AM $0.0149
+0.14%
$5.13 million $979,595
Jul 22, 4 AM $0.0149
+0.60%
$5.12 million $977,100
Jul 22, 3 AM $0.0148
-0.08%
$5.09 million $970,131
Jul 22, 2 AM $0.0148
+0.00%
$5.1 million $980,705
Jul 22, 1 AM $0.0148
-0.46%
$5.1 million $981,315
Jul 22, 12 AM $0.0149
+1.41%
$5.12 million $967,611
Jul 21, 11 PM $0.0146
+0.22%
$5.05 million $942,487
Jul 21, 10 PM $0.0146
+0.06%
$5.04 million $949,477
Jul 21, 9 PM $0.0146
-0.75%
$5.03 million $959,786
Jul 21, 8 PM $0.0147
+0.82%
$5.07 million $960,987
Jul 21, 7 PM $0.0146
-0.86%
$5.03 million $948,402
Jul 21, 6 PM $0.0147
+0.23%
$5.07 million $931,268
Jul 21, 5 PM $0.0147
+0.92%
$5.06 million $929,454
Jul 21, 4 PM $0.0146
-0.09%
$5.02 million $942,904
Jul 21, 3 PM $0.0146
-0.11%
$5.02 million $1.01 million
Jul 21, 2 PM $0.0146
-0.61%
$5.03 million $1.01 million
Jul 21, 1 PM $0.0147
+0.65%
$5.06 million $1.02 million
Jul 21, 12 PM $0.0146
+0.05%
$5.03 million $1.02 million
Jul 21, 11 AM $0.0146
+0.10%
$5.02 million $1.07 million
Jul 21, 10 AM $0.0146
+0.30%
$5.02 million $1.07 million
Jul 21, 9 AM $0.0145
-0.36%
$5 million $1.05 million
Jul 21, 8 AM $0.0146
-0.13%
$5.02 million $1.07 million
Jul 21, 7 AM $0.0146
+0.04%
$5.03 million $1.08 million
Jul 21, 6 AM $0.0146
-0.44%
$5.03 million $1.09 million
Jul 21, 5 AM $0.0147
+0.52%
$5.05 million $1.12 million
Jul 21, 4 AM $0.0146
-0.09%
$5.02 million $1.12 million
Jul 21, 3 AM $0.0146
-0.73%
$5.03 million $1.14 million
Jul 21, 2 AM $0.0147
+0.55%
$5.06 million $1.15 million