Coinranking
Aspecta Historical Data
ASP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $0.0256 | -4.93% | ||
| Mar 25, 2026 | $0.0269 | -0.27% | ||
| Mar 24, 2026 | $0.027 | -1.50% | ||
| Mar 23, 2026 | $0.0274 | +1.64% | ||
| Mar 22, 2026 | $0.0269 | -1.48% | ||
| Mar 21, 2026 | $0.0273 | +0.08% | ||
| Mar 20, 2026 | $0.0273 | -3.21% | ||
| Mar 19, 2026 | $0.0282 | -0.77% | ||
| Mar 18, 2026 | $0.0284 | -2.62% | ||
| Mar 17, 2026 | $0.0292 | -1.59% | ||
| Mar 16, 2026 | $0.0297 | -2.12% | ||
| Mar 15, 2026 | $0.0303 | +3.07% | ||
| Mar 14, 2026 | $0.0294 | -3.22% | ||
| Mar 13, 2026 | $0.0304 | +6.47% | ||
| Mar 12, 2026 | $0.0286 | -1.78% | ||
| Mar 11, 2026 | $0.0291 | +1.22% | ||
| Mar 10, 2026 | $0.0287 | +1.29% | ||
| Mar 9, 2026 | $0.0284 | -2.38% | ||
| Mar 8, 2026 | $0.0291 | +3.81% | ||
| Mar 7, 2026 | $0.028 | +0.13% | ||
| Mar 6, 2026 | $0.028 | -5.77% | ||
| Mar 5, 2026 | $0.0297 | -42.14% | ||
| Mar 4, 2026 | $0.0513 | -0.06% | ||
| Mar 3, 2026 | $0.0513 | -0.66% | ||
| Mar 2, 2026 | $0.0517 | +89.34% | ||
| Mar 1, 2026 | $0.0273 | -3.41% | ||
| Feb 28, 2026 | $0.0282 | -1.41% | ||
| Feb 27, 2026 | $0.0287 | +0.60% | ||
| Feb 26, 2026 | $0.0285 | -1.08% | ||
| Feb 25, 2026 | $0.0288 | -44.74% | ||
| Feb 24, 2026 | $0.0521 | -0.39% | ||
| Feb 23, 2026 | $0.0523 | +0.48% | ||
| Feb 22, 2026 | $0.0521 | +87.24% | ||
| Feb 21, 2026 | $0.0278 | +0.04% | ||
| Feb 20, 2026 | $0.0278 | +2.91% | ||
| Feb 19, 2026 | $0.027 | -1.74% | ||
| Feb 18, 2026 | $0.0275 | -3.05% | ||
| Feb 17, 2026 | $0.0283 | -1.88% | ||
| Feb 16, 2026 | $0.0289 | +5.74% | ||
| Feb 15, 2026 | $0.0273 | -5.43% | ||
| Feb 14, 2026 | $0.0289 | +1.92% | ||
| Feb 13, 2026 | $0.0283 | +0.98% | ||
| Feb 12, 2026 | $0.0281 | +4.38% | ||
| Feb 11, 2026 | $0.0269 | -0.13% | ||
| Feb 10, 2026 | $0.0269 | -0.46% | ||
| Feb 9, 2026 | $0.0271 | -0.15% | ||
| Feb 8, 2026 | $0.0271 | -6.57% | ||
| Feb 7, 2026 | $0.029 | +1.00% | ||
| Feb 6, 2026 | $0.0287 | -0.72% | ||
| Feb 5, 2026 | $0.0289 | -43.36% | ||