Aspecta Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0397
+1.31%
$ 11.88 million $ 17.33 million
Nov 21, 2025 $ 0.0381
-3.82%
$ 11.89 million $ 20.76 million
Nov 20, 2025 $ 0.04
+5.92%
$ 12.03 million $ 18.45 million
Nov 19, 2025 $ 0.0378
-12.10%
$ 11.48 million $ 16.9 million
Nov 18, 2025 $ 0.0431
+8.10%
$ 13.05 million $ 17.75 million
Nov 17, 2025 $ 0.0399
+3.71%
$ 12.13 million $ 16.57 million
Nov 16, 2025 $ 0.0384
-0.71%
$ 11.69 million $ 16.58 million
Nov 15, 2025 $ 0.0383
-0.79%
$ 11.73 million $ 15.56 million
Nov 14, 2025 $ 0.0387
-6.07%
$ 11.72 million $ 16.95 million
Nov 13, 2025 $ 0.0407
-5.92%
$ 12.51 million $ 17.37 million
Nov 12, 2025 $ 0.0429
-6.31%
$ 13.12 million $ 6.05 million
Nov 11, 2025 $ 0.0458
+3.94%
$ 13.9 million $ 27.68 million
Nov 10, 2025 $ 0.0439
-6.95%
$ 13.35 million $ 22.82 million
Nov 9, 2025 $ 0.0472
+12.12%
$ 14.34 million $ 27.21 million
Nov 8, 2025 $ 0.0421
-3.48%
$ 12.79 million $ 17.1 million
Nov 7, 2025 $ 0.0436
+2.96%
$ 13.25 million $ 19.36 million
Nov 6, 2025 $ 0.0424
+2.00%
$ 12.87 million $ 17.81 million
Nov 5, 2025 $ 0.0416
-2.96%
$ 12.62 million $ 17.89 million
Nov 4, 2025 $ 0.0428
-16.11%
$ 13.01 million $ 20.28 million
Nov 3, 2025 $ 0.051
-18.82%
$ 15.5 million $ 20.34 million
Nov 2, 2025 $ 0.0629
+0.07%
$ 19.09 million $ 19.33 million
Nov 1, 2025 $ 0.0628
+2.09%
$ 19.08 million $ 19.17 million
Oct 31, 2025 $ 0.0615
-4.16%
$ 18.69 million $ 20.71 million
Oct 30, 2025 $ 0.0639
-6.20%
$ 19.48 million $ 26.81 million
Oct 29, 2025 $ 0.0681
-7.31%
$ 20.68 million $ 12.89 million
Oct 28, 2025 $ 0.073
-4.01%
$ 22.29 million $ 10.18 million
Oct 27, 2025 $ 0.076
-5.75%
$ 23.08 million $ 10.15 million
Oct 26, 2025 $ 0.0806
+2.38%
$ 24.49 million $ 27.63 million
Oct 25, 2025 $ 0.0788
+7.57%
$ 23.92 million $ 29.04 million
Oct 24, 2025 $ 0.073
+0.53%
$ 22.24 million $ 21.47 million
Oct 23, 2025 $ 0.072
+0.83%
$ 22.07 million $ 19.93 million
Oct 22, 2025 $ 0.069
-6.44%
$ 21.67 million $ 10.87 million
Oct 21, 2025 $ 0.0737
+0.39%
$ 22.41 million $ 15.66 million
Oct 20, 2025 $ 0.0736
-0.66%
$ 22.29 million $ 11.72 million
Oct 19, 2025 $ 0.0765
-3.81%
$ 22.53 million $ 20.96 million
Oct 18, 2025 $ 0.0787
+0.47%
$ 24.15 million $ 21.56 million
Oct 17, 2025 $ 0.079
-3.00%
$ 23.84 million $ 20.94 million
Oct 16, 2025 $ 0.0805
-6.99%
$ 24.72 million $ 19.12 million
Oct 15, 2025 $ 0.0861
-4.14%
$ 26.28 million $ 19.71 million
Oct 14, 2025 $ 0.0891
-7.99%
$ 27.28 million $ 19.13 million
Oct 13, 2025 $ 0.0968
+0.68%
$ 29.47 million $ 17.96 million
Oct 12, 2025 $ 0.0961
+13.04%
$ 29.2 million $ 28.77 million
Oct 11, 2025 $ 0.0851
-10.24%
$ 25.82 million $ 29.13 million
Oct 10, 2025 $ 0.0948
-23.28%
$ 28.79 million $ 61.23 million
Oct 9, 2025 $ 0.124
-12.56%
$ 37.5 million $ 176.82 million
Oct 8, 2025 $ 0.141
+26.33%
$ 42.86 million $ 244.75 million
Oct 7, 2025 $ 0.112
-6.51%
$ 33.95 million $ 21.14 million
Oct 6, 2025 $ 0.12
+2.15%
$ 36.32 million $ 15.42 million
Oct 5, 2025 $ 0.117
-7.64%
$ 35.56 million $ 28.32 million
Oct 4, 2025 $ 0.127
+9.75%
$ 38.51 million $ 40.66 million