Aspecta Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.00982
+1.74%
$3.75 million $875,605
Aug 17, 4 PM $0.00966
-0.28%
$3.68 million $863,079
Aug 17, 3 PM $0.00968
+0.27%
$3.69 million $854,082
Aug 17, 2 PM $0.00966
-0.68%
$3.68 million $817,299
Aug 17, 1 PM $0.00972
+0.64%
$3.71 million $821,520
Aug 17, 12 PM $0.00966
-5.94%
$3.69 million $806,850
Aug 17, 11 AM $0.0103
+2.75%
$3.92 million $651,041
Aug 17, 10 AM $0.01
+3.72%
$3.81 million $498,823
Aug 17, 9 AM $0.00964
+1.19%
$3.68 million $465,229
Aug 17, 8 AM $0.00952
+0.54%
$3.63 million $450,694
Aug 17, 7 AM $0.00947
+0.28%
$3.61 million $428,784
Aug 17, 6 AM $0.00945
+0.04%
$3.6 million $427,230
Aug 17, 5 AM $0.00944
+0.03%
$3.6 million $426,682
Aug 17, 4 AM $0.00944
-0.10%
$3.6 million $421,998
Aug 17, 3 AM $0.00945
-0.12%
$3.61 million $421,622
Aug 17, 2 AM $0.00946
+0.43%
$3.61 million $451,552
Aug 17, 1 AM $0.00942
-0.54%
$3.59 million $451,889
Aug 17, 12 AM $0.00947
+0.06%
$3.61 million $453,867
Aug 16, 11 PM $0.00947
+0.23%
$3.61 million $463,113
Aug 16, 10 PM $0.00944
-0.57%
$3.6 million $476,350
Aug 16, 9 PM $0.0095
-0.85%
$3.62 million $502,841
Aug 16, 8 PM $0.00958
-0.14%
$3.65 million $496,095
Aug 16, 7 PM $0.00959
+0.53%
$3.66 million $503,419
Aug 16, 6 PM $0.00954
+0.89%
$3.64 million $509,791
Aug 16, 5 PM $0.00946
+0.50%
$3.61 million $539,921
Aug 16, 4 PM $0.00941
-0.09%
$3.59 million $549,310
Aug 16, 3 PM $0.00942
-0.20%
$3.59 million $568,812
Aug 16, 2 PM $0.00944
+0.43%
$3.6 million $584,147
Aug 16, 1 PM $0.0094
+0.01%
$3.59 million $624,835
Aug 16, 12 PM $0.0094
-0.67%
$3.58 million $645,743
Aug 16, 11 AM $0.00946
+0.82%
$3.61 million $676,826
Aug 16, 10 AM $0.00938
+0.23%
$3.58 million $668,291
Aug 16, 9 AM $0.00936
-0.57%
$3.57 million $719,293
Aug 16, 8 AM $0.00941
+0.10%
$3.59 million $785,623
Aug 16, 7 AM $0.0094
+0.38%
$3.59 million $816,196
Aug 16, 6 AM $0.00937
-0.85%
$3.57 million $849,602
Aug 16, 5 AM $0.00945
-0.16%
$3.61 million $1.06 million
Aug 16, 4 AM $0.00946
+0.07%
$3.61 million $1.2 million
Aug 16, 3 AM $0.00946
-0.19%
$3.61 million $1.32 million
Aug 16, 2 AM $0.00948
-0.10%
$3.62 million $1.35 million
Aug 16, 1 AM $0.00949
-0.32%
$3.62 million $1.41 million
Aug 16, 12 AM $0.00952
+0.19%
$3.63 million $1.46 million
Aug 15, 11 PM $0.0095
+0.38%
$3.62 million $1.48 million
Aug 15, 10 PM $0.00946
-0.14%
$3.61 million $1.48 million
Aug 15, 9 PM $0.00948
+0.58%
$3.62 million $1.46 million
Aug 15, 8 PM $0.00942
-0.02%
$3.59 million $1.5 million
Aug 15, 7 PM $0.00942
-0.08%
$3.6 million $1.52 million
Aug 15, 6 PM $0.00943
-1.48%
$3.6 million $1.52 million
Aug 15, 5 PM $0.00957
+0.67%
$3.65 million $1.5 million
Aug 15, 4 PM $0.00951
-0.42%
$3.63 million $1.49 million