Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.0113
-0.54%
$4.8 million $400,628
Oct 2, 5 PM $0.0113
-0.02%
$4.82 million $397,025
Oct 2, 4 PM $0.0113
-0.37%
$4.83 million $397,303
Oct 2, 3 PM $0.0114
+0.05%
$4.84 million $401,206
Oct 2, 2 PM $0.0114
+0.44%
$4.84 million $406,434
Oct 2, 1 PM $0.0113
+1.07%
$4.82 million $400,625
Oct 2, 12 PM $0.0112
-0.92%
$4.77 million $388,813
Oct 2, 11 AM $0.0113
-0.22%
$4.81 million $344,839
Oct 2, 10 AM $0.0113
+0.07%
$4.82 million $331,294
Oct 2, 9 AM $0.0113
+0.00%
$4.82 million $333,951
Oct 2, 8 AM $0.0113
+0.00%
$4.82 million $329,557
Oct 2, 7 AM $0.0113
-0.24%
$4.82 million $330,757
Oct 2, 6 AM $0.0113
+0.14%
$4.83 million $322,586
Oct 2, 5 AM $0.0113
+0.41%
$4.83 million $323,261
Oct 2, 4 AM $0.0113
+0.44%
$4.81 million $325,089
Oct 2, 3 AM $0.0112
+0.26%
$4.78 million $323,437
Oct 2, 2 AM $0.0112
+0.25%
$4.77 million $322,806
Oct 2, 1 AM $0.0112
-0.78%
$4.76 million $322,584
Oct 2, 12 AM $0.0112
-0.85%
$4.8 million $321,526
Oct 1, 11 PM $0.0113
+0.55%
$4.84 million $317,145
Oct 1, 10 PM $0.0113
-0.83%
$4.81 million $310,233
Oct 1, 9 PM $0.0114
-0.42%
$4.85 million $306,928
Oct 1, 8 PM $0.0114
+0.03%
$4.87 million $275,683
Oct 1, 7 PM $0.0114
+0.16%
$4.87 million $276,233
Oct 1, 6 PM $0.0114
-0.16%
$4.86 million $286,594
Oct 1, 5 PM $0.0114
-0.16%
$4.87 million $285,835
Oct 1, 4 PM $0.0114
+0.32%
$4.88 million $288,778
Oct 1, 3 PM $0.0114
+0.71%
$4.86 million $295,374
Oct 1, 2 PM $0.0113
-0.15%
$4.83 million $286,510
Oct 1, 1 PM $0.0113
-0.08%
$4.84 million $284,529
Oct 1, 12 PM $0.0114
-0.54%
$4.84 million $293,686
Oct 1, 11 AM $0.0114
-0.19%
$4.87 million $295,231
Oct 1, 10 AM $0.0114
-0.39%
$4.88 million $310,640
Oct 1, 9 AM $0.0115
+0.38%
$4.9 million $331,823
Oct 1, 8 AM $0.0114
+0.20%
$4.88 million $387,419
Oct 1, 7 AM $0.0114
-0.10%
$4.87 million $392,869
Oct 1, 6 AM $0.0114
-0.56%
$4.88 million $398,006
Oct 1, 5 AM $0.0115
-0.78%
$4.9 million $397,082
Oct 1, 4 AM $0.0116
-0.10%
$4.94 million $388,638
Oct 1, 3 AM $0.0116
+0.13%
$4.95 million $397,583
Oct 1, 2 AM $0.0116
+0.46%
$4.94 million $400,575
Oct 1, 1 AM $0.0115
+0.35%
$4.92 million $410,086
Oct 1, 12 AM $0.0115
+0.83%
$4.9 million $409,471
Sep 30, 11 PM $0.0114
-0.61%
$4.86 million $423,898
Sep 30, 10 PM $0.0115
-0.46%
$4.89 million $424,173
Sep 30, 9 PM $0.0115
-0.24%
$4.91 million $425,306
Sep 30, 8 PM $0.0115
+0.44%
$4.93 million $432,767
Sep 30, 7 PM $0.0115
+1.73%
$4.9 million $431,896
Sep 30, 6 PM $0.0113
+0.25%
$4.82 million $415,873
Sep 30, 5 PM $0.0113
-0.69%
$4.81 million $418,506