Aspecta Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0277
+0.47%
$ 8.49 million $ 1.46 million
Apr 15, 4 PM $ 0.0276
+1.54%
$ 8.45 million $ 1.47 million
Apr 15, 3 PM $ 0.0272
-0.88%
$ 8.32 million $ 1.46 million
Apr 15, 2 PM $ 0.0274
+0.20%
$ 8.39 million $ 1.75 million
Apr 15, 1 PM $ 0.0273
-0.29%
$ 8.38 million $ 1.86 million
Apr 15, 12 PM $ 0.0274
-0.06%
$ 8.4 million $ 2 million
Apr 15, 11 AM $ 0.0274
-0.33%
$ 8.41 million $ 2.26 million
Apr 15, 10 AM $ 0.0275
-0.16%
$ 8.43 million $ 2.33 million
Apr 15, 9 AM $ 0.0276
-1.26%
$ 8.45 million $ 2.38 million
Apr 15, 8 AM $ 0.0279
-0.18%
$ 8.55 million $ 2.39 million
Apr 15, 7 AM $ 0.028
-1.40%
$ 8.57 million $ 2.42 million
Apr 15, 6 AM $ 0.0284
-0.08%
$ 8.69 million $ 2.54 million
Apr 15, 5 AM $ 0.0284
-0.70%
$ 8.7 million $ 2.65 million
Apr 15, 4 AM $ 0.0286
+0.39%
$ 8.76 million $ 2.6 million
Apr 15, 3 AM $ 0.0285
+2.51%
$ 8.73 million $ 2.55 million
Apr 15, 2 AM $ 0.0278
+5.50%
$ 8.51 million $ 2.46 million
Apr 15, 1 AM $ 0.0263
+0.20%
$ 8.07 million $ 2.39 million
Apr 15, 12 AM $ 0.0263
+0.35%
$ 8.06 million $ 2.36 million
Apr 14, 11 PM $ 0.0262
-1.20%
$ 8.03 million $ 2.34 million
Apr 14, 10 PM $ 0.0265
-0.03%
$ 8.13 million $ 2.33 million
Apr 14, 9 PM $ 0.0266
-0.92%
$ 8.14 million $ 2.31 million
Apr 14, 8 PM $ 0.0268
+0.04%
$ 8.21 million $ 2.3 million
Apr 14, 7 PM $ 0.0268
+0.27%
$ 8.21 million $ 2.3 million
Apr 14, 6 PM $ 0.0267
-0.30%
$ 8.19 million $ 2.29 million
Apr 14, 5 PM $ 0.0268
-0.26%
$ 8.21 million $ 2.29 million
Apr 14, 4 PM $ 0.0269
-1.58%
$ 8.23 million $ 2.29 million
Apr 14, 3 PM $ 0.0273
-3.15%
$ 8.36 million $ 2.27 million
Apr 14, 2 PM $ 0.0282
-1.43%
$ 8.64 million $ 1.98 million
Apr 14, 1 PM $ 0.0286
-1.96%
$ 8.76 million $ 1.87 million
Apr 14, 12 PM $ 0.0292
+3.18%
$ 8.94 million $ 1.74 million
Apr 14, 11 AM $ 0.0283
+1.26%
$ 8.66 million $ 1.46 million
Apr 14, 10 AM $ 0.0279
-1.36%
$ 8.56 million $ 1.39 million
Apr 14, 9 AM $ 0.0283
+0.47%
$ 8.67 million $ 1.33 million
Apr 14, 8 AM $ 0.0282
-1.21%
$ 8.63 million $ 1.33 million
Apr 14, 7 AM $ 0.0285
+2.05%
$ 8.74 million $ 1.31 million
Apr 14, 6 AM $ 0.028
+4.93%
$ 8.57 million $ 1.14 million
Apr 14, 5 AM $ 0.0267
+1.50%
$ 8.17 million $ 981,818
Apr 14, 4 AM $ 0.0263
+0.92%
$ 8.05 million $ 909,987
Apr 14, 3 AM $ 0.026
-0.20%
$ 7.97 million $ 909,296
Apr 14, 2 AM $ 0.0261
-0.07%
$ 7.99 million $ 904,970
Apr 14, 1 AM $ 0.0261
-0.80%
$ 8 million $ 913,319
Apr 14, 12 AM $ 0.0263
+0.41%
$ 8.06 million $ 911,127
Apr 13, 11 PM $ 0.0262
+0.32%
$ 8.03 million $ 916,916
Apr 13, 10 PM $ 0.0261
+0.06%
$ 8 million $ 918,674
Apr 13, 9 PM $ 0.0261
+0.32%
$ 8 million $ 919,674
Apr 13, 8 PM $ 0.026
-0.28%
$ 7.97 million $ 917,659
Apr 13, 7 PM $ 0.0261
+0.03%
$ 7.99 million $ 916,521
Apr 13, 6 PM $ 0.0261
-0.10%
$ 7.99 million $ 915,680
Apr 13, 5 PM $ 0.0261
-0.32%
$ 8 million $ 921,510
Apr 13, 4 PM $ 0.0262
-0.02%
$ 8.03 million $ 917,211