Aspecta Historical Data

ASP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0256
+0.64%
$ 8.61 million $ 1.06 million
Jun 16, 11 PM $ 0.0254
-0.17%
$ 8.56 million $ 1.07 million
Jun 16, 10 PM $ 0.0255
+0.06%
$ 8.57 million $ 1.09 million
Jun 16, 9 PM $ 0.0254
+0.52%
$ 8.57 million $ 1.09 million
Jun 16, 8 PM $ 0.0253
-0.43%
$ 8.52 million $ 1.09 million
Jun 16, 7 PM $ 0.0254
-0.18%
$ 8.56 million $ 1.07 million
Jun 16, 6 PM $ 0.0255
+0.30%
$ 8.57 million $ 1.05 million
Jun 16, 5 PM $ 0.0254
+0.30%
$ 8.55 million $ 1.06 million
Jun 16, 4 PM $ 0.0253
-0.19%
$ 8.52 million $ 1.06 million
Jun 16, 3 PM $ 0.0254
-0.32%
$ 8.54 million $ 1.04 million
Jun 16, 2 PM $ 0.0254
-0.12%
$ 8.57 million $ 1.05 million
Jun 16, 1 PM $ 0.0255
-0.70%
$ 8.58 million $ 1.04 million
Jun 16, 12 PM $ 0.0257
+0.20%
$ 8.64 million $ 1.04 million
Jun 16, 11 AM $ 0.0256
-0.37%
$ 8.62 million $ 1.03 million
Jun 16, 10 AM $ 0.0257
+0.13%
$ 8.65 million $ 1.04 million
Jun 16, 9 AM $ 0.0257
-0.04%
$ 8.64 million $ 1.02 million
Jun 16, 8 AM $ 0.0257
+0.79%
$ 8.64 million $ 1.01 million
Jun 16, 7 AM $ 0.0255
-0.25%
$ 8.57 million $ 1 million
Jun 16, 6 AM $ 0.0255
+0.09%
$ 8.6 million $ 1.02 million
Jun 16, 5 AM $ 0.0255
+0.10%
$ 8.59 million $ 1.02 million
Jun 16, 4 AM $ 0.0255
-0.25%
$ 8.58 million $ 1.02 million
Jun 16, 3 AM $ 0.0255
+0.29%
$ 8.6 million $ 1.02 million
Jun 16, 2 AM $ 0.0255
+0.19%
$ 8.58 million $ 1.02 million
Jun 16, 1 AM $ 0.0254
+0.01%
$ 8.56 million $ 1.03 million
Jun 16, 12 AM $ 0.0254
+0.01%
$ 8.56 million $ 1.04 million
Jun 15, 11 PM $ 0.0254
-0.93%
$ 8.56 million $ 1.03 million
Jun 15, 10 PM $ 0.0257
-0.17%
$ 8.64 million $ 1.02 million
Jun 15, 9 PM $ 0.0257
-0.07%
$ 8.65 million $ 1.03 million
Jun 15, 8 PM $ 0.0257
+0.18%
$ 8.66 million $ 1.04 million
Jun 15, 7 PM $ 0.0257
-0.10%
$ 8.64 million $ 1.06 million
Jun 15, 6 PM $ 0.0257
+0.51%
$ 8.65 million $ 1.14 million
Jun 15, 5 PM $ 0.0256
-0.15%
$ 8.61 million $ 1.13 million
Jun 15, 4 PM $ 0.0256
-0.08%
$ 8.62 million $ 1.12 million
Jun 15, 3 PM $ 0.0256
+0.16%
$ 8.63 million $ 1.14 million
Jun 15, 2 PM $ 0.0256
-0.02%
$ 8.62 million $ 1.13 million
Jun 15, 1 PM $ 0.0256
-0.17%
$ 8.62 million $ 1.12 million
Jun 15, 12 PM $ 0.0256
+0.52%
$ 8.63 million $ 1.1 million
Jun 15, 11 AM $ 0.0255
-0.01%
$ 8.59 million $ 1.09 million
Jun 15, 10 AM $ 0.0255
+0.05%
$ 8.59 million $ 1.08 million
Jun 15, 9 AM $ 0.0255
-0.01%
$ 8.58 million $ 1.08 million
Jun 15, 8 AM $ 0.0255
-0.01%
$ 8.58 million $ 1.07 million
Jun 15, 7 AM $ 0.0255
+0.41%
$ 8.59 million $ 1.06 million
Jun 15, 6 AM $ 0.0254
-0.01%
$ 8.55 million $ 1.03 million
Jun 15, 5 AM $ 0.0254
-0.69%
$ 8.55 million $ 1.04 million
Jun 15, 4 AM $ 0.0256
+0.05%
$ 8.61 million $ 1.03 million
Jun 15, 3 AM $ 0.0256
+0.20%
$ 8.61 million $ 1.04 million
Jun 15, 2 AM $ 0.0255
-0.56%
$ 8.59 million $ 1.03 million
Jun 15, 1 AM $ 0.0257
+0.48%
$ 8.64 million $ 1.03 million
Jun 15, 12 AM $ 0.0255
+0.05%
$ 8.6 million $ 1.03 million
Jun 14, 11 PM $ 0.0255
+0.28%
$ 8.59 million $ 1.01 million