Aspecta Historical Data

ASP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0254
-0.38%
$8.55 million $1.66 million
Jun 5, 9 PM $0.0255
+0.76%
$8.59 million $1.75 million
Jun 5, 8 PM $0.0253
-0.43%
$8.52 million $1.78 million
Jun 5, 7 PM $0.0254
-2.07%
$8.56 million $1.77 million
Jun 5, 6 PM $0.026
-1.85%
$8.74 million $1.76 million
Jun 5, 5 PM $0.0265
+0.48%
$8.91 million $1.73 million
Jun 5, 4 PM $0.0263
+2.25%
$8.86 million $1.7 million
Jun 5, 3 PM $0.0257
-1.01%
$8.67 million $1.6 million
Jun 5, 2 PM $0.026
+1.12%
$8.76 million $1.58 million
Jun 5, 1 PM $0.0257
-0.08%
$8.66 million $1.45 million
Jun 5, 12 PM $0.0257
+0.10%
$8.67 million $1.44 million
Jun 5, 11 AM $0.0257
-0.66%
$8.66 million $1.43 million
Jun 5, 10 AM $0.0259
+0.58%
$8.71 million $1.41 million
Jun 5, 9 AM $0.0257
-0.62%
$8.66 million $1.44 million
Jun 5, 8 AM $0.0259
+0.03%
$8.72 million $1.42 million
Jun 5, 7 AM $0.0259
+0.85%
$8.71 million $1.41 million
Jun 5, 6 AM $0.0257
+0.02%
$8.64 million $1.39 million
Jun 5, 5 AM $0.0257
-0.34%
$8.64 million $1.36 million
Jun 5, 4 AM $0.0257
+0.43%
$8.67 million $1.36 million
Jun 5, 3 AM $0.0256
+0.49%
$8.63 million $1.36 million
Jun 5, 2 AM $0.0255
-0.09%
$8.59 million $1.43 million
Jun 5, 1 AM $0.0255
-0.76%
$8.6 million $1.43 million
Jun 5, 12 AM $0.0257
+0.14%
$8.66 million $1.43 million
Jun 4, 11 PM $0.0257
-2.30%
$8.65 million $1.39 million
Jun 4, 10 PM $0.0263
-4.46%
$8.85 million $1.37 million
Jun 4, 9 PM $0.0275
-0.60%
$9.27 million $1.27 million
Jun 4, 8 PM $0.0277
-0.36%
$9.32 million $1.24 million
Jun 4, 7 PM $0.0278
-1.32%
$9.36 million $1.23 million
Jun 4, 6 PM $0.0282
-0.31%
$9.48 million $1.24 million
Jun 4, 5 PM $0.0283
+0.63%
$9.51 million $1.25 million
Jun 4, 4 PM $0.0281
-0.75%
$9.45 million $1.36 million
Jun 4, 3 PM $0.0283
+0.76%
$9.52 million $1.39 million
Jun 4, 2 PM $0.0281
-0.39%
$9.45 million $1.35 million
Jun 4, 1 PM $0.0282
+2.50%
$9.49 million $1.35 million
Jun 4, 12 PM $0.0275
+0.05%
$9.26 million $1.34 million
Jun 4, 11 AM $0.0275
+0.54%
$9.25 million $1.35 million
Jun 4, 10 AM $0.0273
-3.08%
$9.21 million $1.37 million
Jun 4, 9 AM $0.0282
+2.26%
$9.5 million $1.32 million
Jun 4, 8 AM $0.0276
+0.32%
$9.29 million $1.31 million
Jun 4, 7 AM $0.0275
+0.15%
$9.26 million $1.31 million
Jun 4, 6 AM $0.0275
+0.67%
$9.25 million $1.31 million
Jun 4, 5 AM $0.0273
-0.73%
$9.18 million $1.38 million
Jun 4, 4 AM $0.0275
-1.21%
$9.25 million $1.36 million
Jun 4, 3 AM $0.0278
+2.66%
$9.36 million $1.41 million
Jun 4, 2 AM $0.0271
-1.78%
$9.12 million $1.35 million
Jun 4, 1 AM $0.0276
-1.01%
$9.29 million $1.37 million
Jun 4, 12 AM $0.0279
-0.34%
$9.38 million $1.35 million
Jun 3, 11 PM $0.028
-0.41%
$9.41 million $1.36 million
Jun 3, 10 PM $0.0281
-0.05%
$9.45 million $1.36 million
Jun 3, 9 PM $0.0281
+0.48%
$9.46 million $1.41 million