Aspecta Historical Data

ASP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.0281
+0.48%
$9.46 million $1.41 million
Jun 3, 8 PM $0.028
-0.72%
$9.41 million $1.42 million
Jun 3, 7 PM $0.0282
-0.42%
$9.48 million $1.42 million
Jun 3, 6 PM $0.0283
-0.29%
$9.52 million $1.41 million
Jun 3, 5 PM $0.0284
+2.99%
$9.54 million $1.42 million
Jun 3, 4 PM $0.0275
-0.10%
$9.27 million $1.29 million
Jun 3, 3 PM $0.0276
-0.23%
$9.28 million $1.28 million
Jun 3, 2 PM $0.0276
-0.13%
$9.3 million $1.28 million
Jun 3, 1 PM $0.0277
-0.28%
$9.31 million $1.33 million
Jun 3, 12 PM $0.0277
-0.78%
$9.34 million $1.35 million
Jun 3, 11 AM $0.028
+1.70%
$9.41 million $1.35 million
Jun 3, 10 AM $0.0275
+0.72%
$9.25 million $1.43 million
Jun 3, 9 AM $0.0273
-0.62%
$9.19 million $1.65 million
Jun 3, 8 AM $0.0275
-0.11%
$9.24 million $1.79 million
Jun 3, 7 AM $0.0275
+0.90%
$9.25 million $1.91 million
Jun 3, 6 AM $0.0272
-3.15%
$9.17 million $2.11 million
Jun 3, 5 AM $0.0281
+1.25%
$9.47 million $2.14 million
Jun 3, 4 AM $0.0278
+0.02%
$9.35 million $2.16 million
Jun 3, 3 AM $0.0278
-1.87%
$9.35 million $2.1 million
Jun 3, 2 AM $0.0283
+0.31%
$9.53 million $2.08 million
Jun 3, 1 AM $0.0282
-0.11%
$9.5 million $2.06 million
Jun 3, 12 AM $0.0283
-0.47%
$9.51 million $2.06 million
Jun 2, 11 PM $0.0284
-0.16%
$9.56 million $2.05 million
Jun 2, 10 PM $0.0284
+0.14%
$9.57 million $2.04 million
Jun 2, 9 PM $0.0284
+1.01%
$9.56 million $1.98 million
Jun 2, 8 PM $0.0281
+0.65%
$9.46 million $1.98 million
Jun 2, 7 PM $0.0279
-0.63%
$9.4 million $1.97 million
Jun 2, 6 PM $0.0281
-0.39%
$9.46 million $1.97 million
Jun 2, 5 PM $0.0282
+0.13%
$9.5 million $1.94 million
Jun 2, 4 PM $0.0282
+0.11%
$9.49 million $1.95 million
Jun 2, 3 PM $0.0281
+0.77%
$9.47 million $1.92 million
Jun 2, 2 PM $0.0279
-1.80%
$9.4 million $1.92 million
Jun 2, 1 PM $0.0284
+0.92%
$9.57 million $1.88 million
Jun 2, 12 PM $0.0282
-1.31%
$9.49 million $1.86 million
Jun 2, 11 AM $0.0286
-2.06%
$9.61 million $1.85 million
Jun 2, 10 AM $0.0292
-1.98%
$9.82 million $1.79 million
Jun 2, 9 AM $0.0297
+0.63%
$10.01 million $1.55 million
Jun 2, 8 AM $0.0295
+4.06%
$9.95 million $1.43 million
Jun 2, 7 AM $0.0284
+3.34%
$9.56 million $1.33 million
Jun 2, 6 AM $0.0275
+1.82%
$9.25 million $1.17 million
Jun 2, 5 AM $0.027
+0.01%
$9.08 million $1.14 million
Jun 2, 4 AM $0.027
-0.32%
$9.08 million $1.12 million
Jun 2, 3 AM $0.0271
-0.28%
$9.11 million $1.12 million
Jun 2, 2 AM $0.0271
-0.42%
$9.14 million $1.13 million
Jun 2, 1 AM $0.0273
-0.21%
$9.18 million $1.11 million
Jun 2, 12 AM $0.0273
-0.20%
$9.2 million $1.08 million
Jun 1, 11 PM $0.0274
+0.01%
$9.21 million $1.08 million
Jun 1, 10 PM $0.0274
+0.21%
$9.21 million $1.09 million
Jun 1, 9 PM $0.0273
+0.07%
$9.19 million $1.1 million
Jun 1, 8 PM $0.0273
-0.17%
$9.19 million $1.1 million