Aspecta Historical Data

ASP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0384
+0.77%
$ 10.31 million $ 2.59 million
Jan 31, 3 AM $ 0.0381
+0.15%
$ 10.23 million $ 2.61 million
Jan 31, 2 AM $ 0.0381
-0.49%
$ 10.21 million $ 2.97 million
Jan 31, 1 AM $ 0.0383
+0.40%
$ 10.26 million $ 3.72 million
Jan 31, 12 AM $ 0.0381
+0.16%
$ 10.22 million $ 7.47 million
Jan 30, 11 PM $ 0.038
+0.00%
$ 10.2 million $ 7.44 million
Jan 30, 10 PM $ 0.038
-0.03%
$ 10.2 million $ 7.42 million
Jan 30, 9 PM $ 0.0381
+0.71%
$ 10.21 million $ 7.45 million
Jan 30, 8 PM $ 0.0378
+0.66%
$ 10.14 million $ 7.39 million
Jan 30, 7 PM $ 0.0375
+0.84%
$ 10.07 million $ 7.29 million
Jan 30, 6 PM $ 0.0372
-0.91%
$ 9.99 million $ 7.2 million
Jan 30, 5 PM $ 0.0376
+0.01%
$ 10.08 million $ 7.08 million
Jan 30, 4 PM $ 0.0376
-0.19%
$ 10.07 million $ 7.08 million
Jan 30, 3 PM $ 0.0376
+0.04%
$ 10.1 million $ 6.99 million
Jan 30, 2 PM $ 0.0376
+0.20%
$ 10.09 million $ 7.05 million
Jan 30, 1 PM $ 0.0376
+0.07%
$ 10.07 million $ 7.03 million
Jan 30, 12 PM $ 0.0375
-0.16%
$ 10.06 million $ 7.18 million
Jan 30, 11 AM $ 0.0376
-0.23%
$ 10.08 million $ 7.13 million
Jan 30, 10 AM $ 0.0377
-1.10%
$ 10.1 million $ 7.07 million
Jan 30, 9 AM $ 0.0381
-0.25%
$ 10.22 million $ 7.12 million
Jan 30, 8 AM $ 0.0382
+0.14%
$ 10.24 million $ 7.17 million
Jan 30, 7 AM $ 0.0381
+1.06%
$ 10.25 million $ 7.15 million
Jan 30, 6 AM $ 0.0377
+1.52%
$ 10.09 million $ 6.92 million
Jan 30, 5 AM $ 0.0372
+1.59%
$ 9.97 million $ 6.72 million
Jan 30, 4 AM $ 0.0366
+0.15%
$ 9.81 million $ 6.62 million
Jan 30, 3 AM $ 0.0365
-0.65%
$ 9.8 million $ 6.73 million
Jan 30, 2 AM $ 0.0368
-2.83%
$ 9.86 million $ 6.44 million
Jan 30, 1 AM $ 0.0378
-14.71%
$ 10.15 million $ 5.63 million
Jan 30, 12 AM $ 0.0444
+0.40%
$ 11.9 million $ 1.88 million
Jan 29, 11 PM $ 0.0442
+0.16%
$ 11.85 million $ 1.88 million
Jan 29, 10 PM $ 0.0441
+0.26%
$ 11.83 million $ 1.87 million
Jan 29, 9 PM $ 0.044
+0.72%
$ 11.81 million $ 1.82 million
Jan 29, 8 PM $ 0.0437
-0.66%
$ 11.72 million $ 1.76 million
Jan 29, 7 PM $ 0.044
+0.30%
$ 11.8 million $ 1.79 million
Jan 29, 6 PM $ 0.0438
-0.80%
$ 11.76 million $ 1.73 million
Jan 29, 5 PM $ 0.0442
-0.18%
$ 11.85 million $ 1.79 million
Jan 29, 4 PM $ 0.0443
+0.15%
$ 11.87 million $ 1.77 million
Jan 29, 3 PM $ 0.0442
-0.28%
$ 11.85 million $ 1.75 million
Jan 29, 2 PM $ 0.0443
-0.20%
$ 11.89 million $ 1.64 million
Jan 29, 1 PM $ 0.0444
-0.23%
$ 11.91 million $ 1.67 million
Jan 29, 12 PM $ 0.0445
+0.23%
$ 11.94 million $ 1.7 million
Jan 29, 11 AM $ 0.0444
+0.40%
$ 11.91 million $ 1.7 million
Jan 29, 10 AM $ 0.0442
-1.48%
$ 11.86 million $ 1.67 million
Jan 29, 9 AM $ 0.0449
+1.64%
$ 12.04 million $ 1.71 million
Jan 29, 8 AM $ 0.0442
-0.22%
$ 11.85 million $ 1.57 million
Jan 29, 7 AM $ 0.0443
+0.06%
$ 11.88 million $ 1.52 million
Jan 29, 6 AM $ 0.0443
+0.33%
$ 11.87 million $ 1.51 million
Jan 29, 5 AM $ 0.0441
-0.43%
$ 11.83 million $ 1.46 million
Jan 29, 4 AM $ 0.0443
+0.06%
$ 11.88 million $ 1.44 million
Jan 29, 3 AM $ 0.0443
-0.19%
$ 11.88 million $ 1.18 million