Aspecta Historical Data

ASP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0443
-0.19%
$ 11.88 million $ 1.18 million
Jan 29, 2 AM $ 0.0444
+0.09%
$ 11.9 million $ 1.2 million
Jan 29, 1 AM $ 0.0443
+0.07%
$ 11.89 million $ 1.17 million
Jan 29, 12 AM $ 0.0443
+0.06%
$ 11.88 million $ 1.17 million
Jan 28, 11 PM $ 0.0443
+0.39%
$ 11.87 million $ 1.16 million
Jan 28, 10 PM $ 0.0441
-0.68%
$ 11.83 million $ 1.11 million
Jan 28, 9 PM $ 0.0444
+0.03%
$ 11.91 million $ 1.17 million
Jan 28, 8 PM $ 0.0444
+0.82%
$ 11.9 million $ 1.17 million
Jan 28, 7 PM $ 0.044
-0.79%
$ 11.81 million $ 1.12 million
Jan 28, 6 PM $ 0.0444
-0.85%
$ 11.9 million $ 1.16 million
Jan 28, 5 PM $ 0.0448
-0.01%
$ 12 million $ 1.15 million
Jan 28, 4 PM $ 0.0448
+0.11%
$ 12 million $ 1.15 million
Jan 28, 3 PM $ 0.0447
+0.20%
$ 11.99 million $ 1.15 million
Jan 28, 2 PM $ 0.0446
-1.17%
$ 11.97 million $ 1.16 million
Jan 28, 1 PM $ 0.0451
+0.73%
$ 12.11 million $ 1.11 million
Jan 28, 12 PM $ 0.0448
+0.33%
$ 12.02 million $ 1.1 million
Jan 28, 11 AM $ 0.0447
-0.24%
$ 11.98 million $ 1.12 million
Jan 28, 10 AM $ 0.0448
+1.33%
$ 12.01 million $ 1.11 million
Jan 28, 9 AM $ 0.0442
+0.42%
$ 11.85 million $ 1.08 million
Jan 28, 8 AM $ 0.044
-0.98%
$ 11.8 million $ 1.16 million
Jan 28, 7 AM $ 0.0444
+0.02%
$ 11.92 million $ 1.16 million
Jan 28, 6 AM $ 0.0444
+0.13%
$ 11.92 million $ 1.16 million
Jan 28, 5 AM $ 0.0444
+0.13%
$ 11.9 million $ 1.16 million
Jan 28, 4 AM $ 0.0443
-0.62%
$ 11.89 million $ 1.15 million
Jan 28, 3 AM $ 0.0446
+0.25%
$ 11.96 million $ 1.15 million
Jan 28, 2 AM $ 0.0445
-0.19%
$ 11.93 million $ 1.24 million
Jan 28, 1 AM $ 0.0446
+1.17%
$ 11.95 million $ 1.2 million
Jan 28, 12 AM $ 0.0441
-0.34%
$ 11.81 million $ 1.16 million
Jan 27, 11 PM $ 0.0442
-0.31%
$ 11.85 million $ 1.21 million
Jan 27, 10 PM $ 0.0443
-0.31%
$ 11.89 million $ 1.27 million
Jan 27, 9 PM $ 0.0445
+0.23%
$ 11.93 million $ 1.26 million
Jan 27, 8 PM $ 0.0444
-0.21%
$ 11.9 million $ 1.28 million
Jan 27, 7 PM $ 0.0445
-0.05%
$ 11.93 million $ 1.28 million
Jan 27, 6 PM $ 0.0445
+0.16%
$ 11.93 million $ 1.28 million
Jan 27, 5 PM $ 0.0444
+0.18%
$ 11.91 million $ 1.28 million
Jan 27, 4 PM $ 0.0443
+0.40%
$ 11.89 million $ 1.39 million
Jan 27, 3 PM $ 0.0442
+0.12%
$ 11.84 million $ 1.43 million
Jan 27, 2 PM $ 0.0441
-0.10%
$ 11.83 million $ 1.48 million
Jan 27, 1 PM $ 0.0442
+0.03%
$ 11.84 million $ 1.51 million
Jan 27, 12 PM $ 0.0441
-0.15%
$ 11.84 million $ 1.52 million
Jan 27, 11 AM $ 0.0442
-0.77%
$ 11.86 million $ 1.51 million
Jan 27, 10 AM $ 0.0446
+0.76%
$ 11.95 million $ 1.55 million
Jan 27, 9 AM $ 0.0442
+0.78%
$ 11.86 million $ 1.6 million
Jan 27, 8 AM $ 0.0439
-0.12%
$ 11.77 million $ 1.57 million
Jan 27, 7 AM $ 0.0439
-0.08%
$ 11.78 million $ 1.64 million
Jan 27, 6 AM $ 0.044
-0.26%
$ 11.79 million $ 1.74 million
Jan 27, 5 AM $ 0.0441
+0.32%
$ 11.82 million $ 1.84 million
Jan 27, 4 AM $ 0.0439
-0.50%
$ 11.78 million $ 1.92 million
Jan 27, 3 AM $ 0.0442
-0.17%
$ 11.84 million $ 1.93 million
Jan 27, 2 AM $ 0.0442
-0.34%
$ 11.86 million $ 1.94 million