Coinranking
Aspecta Historical Data
ASP
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 30, 7 PM | $0.0269 | -0.22% | ||
| May 30, 6 PM | $0.027 | +0.09% | ||
| May 30, 5 PM | $0.027 | +0.14% | ||
| May 30, 4 PM | $0.0269 | -0.98% | ||
| May 30, 3 PM | $0.0272 | -0.29% | ||
| May 30, 2 PM | $0.0273 | -0.02% | ||
| May 30, 1 PM | $0.0273 | -0.27% | ||
| May 30, 12 PM | $0.0273 | +0.20% | ||
| May 30, 11 AM | $0.0273 | -0.96% | ||
| May 30, 10 AM | $0.0276 | +0.65% | ||
| May 30, 9 AM | $0.0274 | +0.79% | ||
| May 30, 8 AM | $0.0272 | -0.08% | ||
| May 30, 7 AM | $0.0272 | +0.50% | ||
| May 30, 6 AM | $0.0271 | +0.09% | ||
| May 30, 5 AM | $0.027 | +0.11% | ||
| May 30, 4 AM | $0.027 | -0.21% | ||
| May 30, 3 AM | $0.0271 | +0.25% | ||
| May 30, 2 AM | $0.027 | -0.07% | ||
| May 30, 1 AM | $0.027 | -0.30% | ||
| May 30, 12 AM | $0.0271 | +1.10% | ||
| May 29, 11 PM | $0.0268 | -2.15% | ||
| May 29, 10 PM | $0.0274 | +0.02% | ||
| May 29, 9 PM | $0.0274 | -0.18% | ||
| May 29, 8 PM | $0.0274 | -0.21% | ||
| May 29, 7 PM | $0.0275 | -0.93% | ||
| May 29, 6 PM | $0.0277 | -1.23% | ||
| May 29, 5 PM | $0.0281 | -0.47% | ||
| May 29, 4 PM | $0.0282 | -1.18% | ||
| May 29, 3 PM | $0.0286 | +0.42% | ||
| May 29, 2 PM | $0.0284 | +0.88% | ||
| May 29, 1 PM | $0.0282 | +0.41% | ||
| May 29, 12 PM | $0.0281 | +0.15% | ||
| May 29, 11 AM | $0.028 | +0.12% | ||
| May 29, 10 AM | $0.028 | -0.24% | ||
| May 29, 9 AM | $0.0281 | +0.30% | ||
| May 29, 8 AM | $0.028 | -1.05% | ||
| May 29, 7 AM | $0.0283 | +0.24% | ||
| May 29, 6 AM | $0.0282 | +0.43% | ||
| May 29, 5 AM | $0.0281 | -0.19% | ||
| May 29, 4 AM | $0.0282 | -0.33% | ||
| May 29, 3 AM | $0.0282 | -0.60% | ||
| May 29, 2 AM | $0.0284 | -1.22% | ||
| May 29, 1 AM | $0.0288 | +2.06% | ||
| May 29, 12 AM | $0.0282 | -0.79% | ||
| May 28, 11 PM | $0.0284 | -0.68% | ||
| May 28, 10 PM | $0.0286 | -0.63% | ||
| May 28, 9 PM | $0.0288 | +1.10% | ||
| May 28, 8 PM | $0.0285 | +0.81% | ||
| May 28, 7 PM | $0.0282 | -0.19% | ||
| May 28, 6 PM | $0.0283 | +1.03% | ||