Coinranking
Aspecta Historical Data
ASP
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 28, 6 PM | $0.0283 | +1.03% | ||
| May 28, 5 PM | $0.028 | -0.26% | ||
| May 28, 4 PM | $0.0281 | +1.81% | ||
| May 28, 3 PM | $0.0276 | -0.25% | ||
| May 28, 2 PM | $0.0277 | +2.10% | ||
| May 28, 1 PM | $0.0271 | -1.07% | ||
| May 28, 12 PM | $0.0274 | +0.15% | ||
| May 28, 11 AM | $0.0273 | -1.25% | ||
| May 28, 10 AM | $0.0277 | +1.57% | ||
| May 28, 9 AM | $0.0273 | +1.08% | ||
| May 28, 8 AM | $0.027 | +0.59% | ||
| May 28, 7 AM | $0.0268 | +0.39% | ||
| May 28, 6 AM | $0.0267 | -0.01% | ||
| May 28, 5 AM | $0.0267 | -0.42% | ||
| May 28, 4 AM | $0.0268 | -0.74% | ||
| May 28, 3 AM | $0.027 | -1.24% | ||
| May 28, 2 AM | $0.0274 | +2.08% | ||
| May 28, 1 AM | $0.0268 | -0.51% | ||
| May 28, 12 AM | $0.0269 | -0.75% | ||
| May 27, 11 PM | $0.0271 | -0.33% | ||
| May 27, 10 PM | $0.0272 | +0.40% | ||
| May 27, 9 PM | $0.0271 | -1.50% | ||
| May 27, 8 PM | $0.0275 | +0.47% | ||
| May 27, 7 PM | $0.0274 | +0.18% | ||
| May 27, 6 PM | $0.0273 | +1.17% | ||
| May 27, 5 PM | $0.027 | -0.76% | ||
| May 27, 4 PM | $0.0272 | +0.06% | ||
| May 27, 3 PM | $0.0272 | +0.22% | ||
| May 27, 2 PM | $0.0272 | -0.91% | ||
| May 27, 1 PM | $0.0274 | +0.39% | ||
| May 27, 12 PM | $0.0273 | +0.37% | ||
| May 27, 11 AM | $0.0272 | +0.92% | ||
| May 27, 10 AM | $0.027 | -1.48% | ||
| May 27, 9 AM | $0.0274 | -1.19% | ||
| May 27, 8 AM | $0.0277 | +0.09% | ||
| May 27, 7 AM | $0.0277 | +0.25% | ||
| May 27, 6 AM | $0.0276 | +1.83% | ||
| May 27, 5 AM | $0.0271 | +0.15% | ||
| May 27, 4 AM | $0.0271 | -0.07% | ||
| May 27, 3 AM | $0.0271 | +2.34% | ||
| May 27, 2 AM | $0.0265 | -3.80% | ||
| May 27, 1 AM | $0.0275 | +3.49% | ||
| May 27, 12 AM | $0.0266 | +3.96% | ||
| May 26, 11 PM | $0.0256 | -0.18% | ||
| May 26, 10 PM | $0.0256 | +0.01% | ||
| May 26, 9 PM | $0.0256 | -0.31% | ||
| May 26, 8 PM | $0.0257 | +0.28% | ||
| May 26, 7 PM | $0.0256 | -0.02% | ||
| May 26, 6 PM | $0.0256 | -0.73% | ||
| May 26, 5 PM | $0.0258 | -1.16% | ||