Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.0208
+1.14%
$7.17 million $1.45 million
Jul 10, 7 PM $0.0206
-0.15%
$7.09 million $1.44 million
Jul 10, 6 PM $0.0206
-1.34%
$7.1 million $1.44 million
Jul 10, 5 PM $0.0209
-0.37%
$7.2 million $1.45 million
Jul 10, 4 PM $0.021
-0.46%
$7.23 million $1.46 million
Jul 10, 3 PM $0.0211
-0.66%
$7.26 million $1.46 million
Jul 10, 2 PM $0.0212
+0.10%
$7.31 million $1.48 million
Jul 10, 1 PM $0.0212
+0.55%
$7.3 million $1.49 million
Jul 10, 12 PM $0.0211
-0.60%
$7.26 million $1.36 million
Jul 10, 11 AM $0.0212
+0.02%
$7.31 million $1.37 million
Jul 10, 10 AM $0.0212
-0.36%
$7.3 million $1.34 million
Jul 10, 9 AM $0.0213
+1.35%
$7.33 million $1.33 million
Jul 10, 8 AM $0.021
-3.63%
$7.23 million $1.3 million
Jul 10, 7 AM $0.0218
-0.47%
$7.51 million $1.2 million
Jul 10, 6 AM $0.0219
-0.29%
$7.54 million $1.2 million
Jul 10, 5 AM $0.022
+0.30%
$7.56 million $1.19 million
Jul 10, 4 AM $0.0219
+0.40%
$7.54 million $1.18 million
Jul 10, 3 AM $0.0218
-0.05%
$7.51 million $1.16 million
Jul 10, 2 AM $0.0218
-0.26%
$7.51 million $1.35 million
Jul 10, 1 AM $0.0219
+0.13%
$7.53 million $1.34 million
Jul 10, 12 AM $0.0218
-0.96%
$7.52 million $1.38 million
Jul 9, 11 PM $0.022
-0.12%
$7.6 million $1.4 million
Jul 9, 10 PM $0.0221
+0.14%
$7.61 million $1.4 million
Jul 9, 9 PM $0.022
+0.13%
$7.59 million $1.42 million
Jul 9, 8 PM $0.022
-0.26%
$7.58 million $1.43 million
Jul 9, 7 PM $0.0221
-0.86%
$7.6 million $1.43 million
Jul 9, 6 PM $0.0223
+0.24%
$7.67 million $1.43 million
Jul 9, 5 PM $0.0222
-0.25%
$7.65 million $1.42 million
Jul 9, 4 PM $0.0223
+0.14%
$7.67 million $1.45 million
Jul 9, 3 PM $0.0222
-0.27%
$7.66 million $1.5 million
Jul 9, 2 PM $0.0223
-0.57%
$7.68 million $1.51 million
Jul 9, 1 PM $0.0224
+2.38%
$7.73 million $1.51 million
Jul 9, 12 PM $0.0219
+0.30%
$7.55 million $1.49 million
Jul 9, 11 AM $0.0218
-0.27%
$7.52 million $1.49 million
Jul 9, 10 AM $0.0219
+0.41%
$7.54 million $1.54 million
Jul 9, 9 AM $0.0218
-0.33%
$7.51 million $1.54 million
Jul 9, 8 AM $0.0219
-0.13%
$7.54 million $1.6 million
Jul 9, 7 AM $0.0219
+0.60%
$7.55 million $1.65 million
Jul 9, 6 AM $0.0218
+1.62%
$7.5 million $1.66 million
Jul 9, 5 AM $0.0214
-0.11%
$7.38 million $1.67 million
Jul 9, 4 AM $0.0215
+1.56%
$7.39 million $1.67 million
Jul 9, 3 AM $0.0211
-3.99%
$7.28 million $1.68 million
Jul 9, 2 AM $0.022
+0.59%
$7.58 million $1.5 million
Jul 9, 1 AM $0.0219
-1.83%
$7.54 million $1.51 million
Jul 9, 12 AM $0.0223
+0.48%
$7.68 million $1.46 million
Jul 8, 11 PM $0.0222
-0.45%
$7.64 million $1.45 million
Jul 8, 10 PM $0.0223
+0.16%
$7.67 million $1.46 million
Jul 8, 9 PM $0.0222
+0.16%
$7.66 million $1.45 million
Jul 8, 8 PM $0.0222
+0.00%
$7.65 million $1.44 million
Jul 8, 7 PM $0.0222
+0.32%
$7.65 million $1.45 million