Aspecta Historical Data

ASP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0432
-0.18%
$ 11.57 million $ 2.77 million
Jan 20, 11 PM $ 0.0432
-0.35%
$ 11.6 million $ 2.79 million
Jan 20, 10 PM $ 0.0434
-0.29%
$ 11.64 million $ 2.76 million
Jan 20, 9 PM $ 0.0435
-0.24%
$ 11.67 million $ 2.84 million
Jan 20, 8 PM $ 0.0436
+0.24%
$ 11.7 million $ 2.87 million
Jan 20, 7 PM $ 0.0435
+0.10%
$ 11.67 million $ 2.87 million
Jan 20, 6 PM $ 0.0435
-0.14%
$ 11.66 million $ 2.88 million
Jan 20, 5 PM $ 0.0435
-0.32%
$ 11.67 million $ 2.84 million
Jan 20, 4 PM $ 0.0437
-0.98%
$ 11.71 million $ 2.84 million
Jan 20, 3 PM $ 0.0441
-0.47%
$ 11.83 million $ 2.76 million
Jan 20, 2 PM $ 0.0443
+1.11%
$ 11.88 million $ 2.8 million
Jan 20, 1 PM $ 0.0438
+0.64%
$ 11.75 million $ 2.74 million
Jan 20, 12 PM $ 0.0435
-3.39%
$ 11.68 million $ 2.55 million
Jan 20, 11 AM $ 0.0451
-0.40%
$ 12.09 million $ 1.64 million
Jan 20, 10 AM $ 0.0453
-0.42%
$ 12.14 million $ 1.67 million
Jan 20, 9 AM $ 0.0454
-0.53%
$ 12.19 million $ 1.63 million
Jan 20, 8 AM $ 0.0457
-1.32%
$ 12.25 million $ 1.6 million
Jan 20, 7 AM $ 0.0463
+0.06%
$ 12.42 million $ 1.61 million
Jan 20, 6 AM $ 0.0463
-0.88%
$ 12.41 million $ 1.62 million
Jan 20, 5 AM $ 0.0466
-0.86%
$ 12.51 million $ 1.59 million
Jan 20, 4 AM $ 0.047
-0.43%
$ 12.62 million $ 1.63 million
Jan 20, 3 AM $ 0.0473
+0.20%
$ 12.67 million $ 1.63 million
Jan 20, 2 AM $ 0.0472
+1.35%
$ 12.65 million $ 1.63 million
Jan 20, 1 AM $ 0.0465
+0.04%
$ 12.48 million $ 1.58 million
Jan 20, 12 AM $ 0.0465
+1.24%
$ 12.47 million $ 1.64 million
Jan 19, 11 PM $ 0.0459
-0.46%
$ 12.32 million $ 1.8 million
Jan 19, 10 PM $ 0.0462
+0.14%
$ 12.38 million $ 1.83 million
Jan 19, 9 PM $ 0.0461
+0.34%
$ 12.36 million $ 1.78 million
Jan 19, 8 PM $ 0.0459
-0.17%
$ 12.32 million $ 1.72 million
Jan 19, 7 PM $ 0.046
-0.20%
$ 12.34 million $ 1.73 million
Jan 19, 6 PM $ 0.0461
+0.07%
$ 12.36 million $ 1.71 million
Jan 19, 5 PM $ 0.0461
-0.04%
$ 12.36 million $ 1.7 million
Jan 19, 4 PM $ 0.0461
+0.21%
$ 12.36 million $ 1.68 million
Jan 19, 3 PM $ 0.046
-0.07%
$ 12.34 million $ 1.76 million
Jan 19, 2 PM $ 0.046
-0.26%
$ 12.34 million $ 1.8 million
Jan 19, 1 PM $ 0.0461
+0.27%
$ 12.38 million $ 1.84 million
Jan 19, 12 PM $ 0.046
-0.79%
$ 12.34 million $ 1.8 million
Jan 19, 11 AM $ 0.0464
-0.13%
$ 12.44 million $ 1.85 million
Jan 19, 10 AM $ 0.0464
-0.12%
$ 12.46 million $ 1.86 million
Jan 19, 9 AM $ 0.0465
+0.02%
$ 12.47 million $ 1.85 million
Jan 19, 8 AM $ 0.0465
+0.85%
$ 12.47 million $ 1.9 million
Jan 19, 7 AM $ 0.0461
-0.10%
$ 12.36 million $ 1.94 million
Jan 19, 6 AM $ 0.0461
+0.21%
$ 12.38 million $ 1.93 million
Jan 19, 5 AM $ 0.0461
+0.50%
$ 12.35 million $ 1.92 million
Jan 19, 4 AM $ 0.0458
-0.51%
$ 12.33 million $ 1.9 million
Jan 19, 3 AM $ 0.0461
+0.12%
$ 12.39 million $ 1.83 million
Jan 19, 2 AM $ 0.046
-0.23%
$ 12.33 million $ 1.97 million
Jan 19, 1 AM $ 0.0461
-0.29%
$ 12.37 million $ 1.93 million
Jan 19, 12 AM $ 0.0462
-4.94%
$ 12.4 million $ 1.86 million
Jan 18, 11 PM $ 0.0486
-0.88%
$ 13.06 million $ 1.63 million