Coinranking
Aspecta Historical Data
ASP
Page 46
| Date | | | ||
|---|---|---|---|---|
| May 24, 3 PM | $0.0274 | -0.21% | ||
| May 24, 2 PM | $0.0275 | -0.08% | ||
| May 24, 1 PM | $0.0275 | +0.52% | ||
| May 24, 12 PM | $0.0274 | +0.61% | ||
| May 24, 11 AM | $0.0272 | +0.42% | ||
| May 24, 10 AM | $0.0271 | -0.42% | ||
| May 24, 9 AM | $0.0272 | -0.76% | ||
| May 24, 8 AM | $0.0274 | -0.36% | ||
| May 24, 7 AM | $0.0275 | +1.68% | ||
| May 24, 6 AM | $0.0271 | -0.69% | ||
| May 24, 5 AM | $0.0272 | +4.27% | ||
| May 24, 4 AM | $0.0261 | -1.09% | ||
| May 24, 3 AM | $0.0264 | -0.86% | ||
| May 24, 2 AM | $0.0266 | +2.95% | ||
| May 24, 1 AM | $0.0259 | -6.15% | ||
| May 24, 12 AM | $0.0276 | -0.45% | ||
| May 23, 11 PM | $0.0277 | -0.59% | ||
| May 23, 10 PM | $0.0279 | -0.09% | ||
| May 23, 9 PM | $0.0279 | -0.29% | ||
| May 23, 8 PM | $0.028 | -0.04% | ||
| May 23, 7 PM | $0.028 | +0.02% | ||
| May 23, 6 PM | $0.028 | +0.34% | ||
| May 23, 5 PM | $0.0279 | -0.48% | ||
| May 23, 4 PM | $0.028 | -0.28% | ||
| May 23, 3 PM | $0.0281 | -1.39% | ||
| May 23, 2 PM | $0.0285 | -0.20% | ||
| May 23, 1 PM | $0.0286 | -0.86% | ||
| May 23, 12 PM | $0.0288 | +0.58% | ||
| May 23, 11 AM | $0.0287 | +0.63% | ||
| May 23, 10 AM | $0.0285 | +0.03% | ||
| May 23, 9 AM | $0.0285 | +0.55% | ||
| May 23, 8 AM | $0.0283 | -0.62% | ||
| May 23, 7 AM | $0.0285 | -0.74% | ||
| May 23, 6 AM | $0.0287 | +0.07% | ||
| May 23, 5 AM | $0.0287 | -0.54% | ||
| May 23, 4 AM | $0.0288 | -0.80% | ||
| May 23, 3 AM | $0.0291 | +0.17% | ||
| May 23, 2 AM | $0.029 | -0.20% | ||
| May 23, 1 AM | $0.0291 | +0.72% | ||
| May 23, 12 AM | $0.0289 | +0.01% | ||
| May 22, 11 PM | $0.0289 | -0.24% | ||
| May 22, 10 PM | $0.0289 | -1.38% | ||
| May 22, 9 PM | $0.0293 | +0.01% | ||
| May 22, 8 PM | $0.0293 | -0.23% | ||
| May 22, 7 PM | $0.0294 | -1.22% | ||
| May 22, 6 PM | $0.0298 | -0.42% | ||
| May 22, 5 PM | $0.0299 | +0.20% | ||
| May 22, 4 PM | $0.0298 | -0.55% | ||
| May 22, 3 PM | $0.03 | -0.41% | ||
| May 22, 2 PM | $0.0301 | +0.35% | ||