Aspecta Historical Data

ASP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0486
-0.88%
$ 13.06 million $ 1.63 million
Jan 18, 10 PM $ 0.0491
-0.01%
$ 13.16 million $ 1.61 million
Jan 18, 9 PM $ 0.0491
-0.25%
$ 13.16 million $ 1.62 million
Jan 18, 8 PM $ 0.0492
-0.09%
$ 13.2 million $ 1.64 million
Jan 18, 7 PM $ 0.0492
-0.14%
$ 13.21 million $ 1.63 million
Jan 18, 6 PM $ 0.0493
+0.19%
$ 13.23 million $ 1.63 million
Jan 18, 5 PM $ 0.0492
-0.04%
$ 13.2 million $ 1.63 million
Jan 18, 4 PM $ 0.0492
+1.69%
$ 13.21 million $ 1.64 million
Jan 18, 3 PM $ 0.0484
+0.26%
$ 12.99 million $ 1.59 million
Jan 18, 2 PM $ 0.0483
-0.20%
$ 12.95 million $ 1.51 million
Jan 18, 1 PM $ 0.0484
-0.04%
$ 12.98 million $ 1.5 million
Jan 18, 12 PM $ 0.0484
+0.32%
$ 12.98 million $ 1.48 million
Jan 18, 11 AM $ 0.0483
+0.15%
$ 12.94 million $ 1.51 million
Jan 18, 10 AM $ 0.0482
+0.19%
$ 12.92 million $ 1.51 million
Jan 18, 9 AM $ 0.0481
+0.51%
$ 12.9 million $ 3.14 million
Jan 18, 8 AM $ 0.0479
+0.35%
$ 12.83 million $ 7.98 million
Jan 18, 7 AM $ 0.0477
-0.39%
$ 12.83 million $ 11.72 million
Jan 18, 6 AM $ 0.0479
-0.01%
$ 12.84 million $ 16.67 million
Jan 18, 5 AM $ 0.0479
+0.19%
$ 12.89 million $ 18.59 million
Jan 18, 4 AM $ 0.0478
-0.05%
$ 12.81 million $ 20.5 million
Jan 18, 3 AM $ 0.0478
+0.10%
$ 12.82 million $ 22.62 million
Jan 18, 2 AM $ 0.0478
-1.09%
$ 12.81 million $ 24.12 million
Jan 18, 1 AM $ 0.0483
-0.86%
$ 12.95 million $ 25.67 million
Jan 18, 12 AM $ 0.0487
-0.28%
$ 13.06 million $ 35.44 million
Jan 17, 11 PM $ 0.0488
-0.07%
$ 13.1 million $ 38.73 million
Jan 17, 10 PM $ 0.0489
-0.69%
$ 13.11 million $ 43.98 million
Jan 17, 9 PM $ 0.0492
-0.06%
$ 13.2 million $ 50.22 million
Jan 17, 8 PM $ 0.0492
-0.13%
$ 13.21 million $ 52.25 million
Jan 17, 7 PM $ 0.0493
-0.03%
$ 13.22 million $ 53.85 million
Jan 17, 6 PM $ 0.0493
+0.49%
$ 13.23 million $ 55.23 million
Jan 17, 5 PM $ 0.0491
+0.41%
$ 13.16 million $ 59.86 million
Jan 17, 4 PM $ 0.0489
+0.21%
$ 13.11 million $ 62.19 million
Jan 17, 3 PM $ 0.0488
+0.31%
$ 13.08 million $ 65.3 million
Jan 17, 2 PM $ 0.0486
+0.17%
$ 13.04 million $ 74.53 million
Jan 17, 1 PM $ 0.0486
-0.04%
$ 13.02 million $ 79.81 million
Jan 17, 12 PM $ 0.0486
-0.67%
$ 13.03 million $ 83.67 million
Jan 17, 11 AM $ 0.0489
+0.04%
$ 13.11 million $ 86.48 million
Jan 17, 10 AM $ 0.0489
-0.04%
$ 13.11 million $ 87.68 million
Jan 17, 9 AM $ 0.0489
-0.45%
$ 13.1 million $ 86.09 million
Jan 17, 8 AM $ 0.0491
-0.24%
$ 13.17 million $ 80.05 million
Jan 17, 7 AM $ 0.0492
+0.51%
$ 13.21 million $ 77.5 million
Jan 17, 6 AM $ 0.049
-0.24%
$ 13.14 million $ 72.5 million
Jan 17, 5 AM $ 0.0491
-0.06%
$ 13.17 million $ 70.6 million
Jan 17, 4 AM $ 0.0491
+0.31%
$ 13.18 million $ 68.87 million
Jan 17, 3 AM $ 0.049
-0.19%
$ 13.14 million $ 66.57 million
Jan 17, 2 AM $ 0.0491
-0.08%
$ 13.16 million $ 65.28 million
Jan 17, 1 AM $ 0.0491
+0.26%
$ 13.17 million $ 63.7 million
Jan 17, 12 AM $ 0.049
+1.07%
$ 13.14 million $ 54.04 million
Jan 16, 11 PM $ 0.0485
+0.08%
$ 13 million $ 50.71 million
Jan 16, 10 PM $ 0.0484
-0.02%
$ 12.99 million $ 45.46 million