Aspecta Historical Data

ASP Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0301
+0.35%
$9.89 million $1.06 million
May 22, 1 PM $0.03
-0.20%
$9.86 million $1.07 million
May 22, 12 PM $0.03
-0.41%
$9.88 million $1.17 million
May 22, 11 AM $0.0302
+0.51%
$9.92 million $1.19 million
May 22, 10 AM $0.03
+0.20%
$9.87 million $1.34 million
May 22, 9 AM $0.03
-0.16%
$9.85 million $1.43 million
May 22, 8 AM $0.03
-0.44%
$9.86 million $1.45 million
May 22, 7 AM $0.0301
+0.29%
$9.91 million $1.46 million
May 22, 6 AM $0.03
-0.17%
$9.88 million $1.45 million
May 22, 5 AM $0.0301
-0.13%
$9.9 million $1.45 million
May 22, 4 AM $0.0301
+0.09%
$9.91 million $1.48 million
May 22, 3 AM $0.0301
+0.43%
$9.9 million $1.49 million
May 22, 2 AM $0.03
+0.40%
$9.86 million $1.48 million
May 22, 1 AM $0.0299
-0.14%
$9.82 million $1.54 million
May 22, 12 AM $0.0299
+1.28%
$9.83 million $1.57 million
May 21, 11 PM $0.0295
-0.51%
$9.71 million $1.58 million
May 21, 10 PM $0.0297
-0.67%
$9.76 million $1.58 million
May 21, 9 PM $0.0299
+0.89%
$9.82 million $1.57 million
May 21, 8 PM $0.0296
-1.37%
$9.74 million $1.58 million
May 21, 7 PM $0.03
-0.59%
$9.87 million $1.56 million
May 21, 6 PM $0.0302
-0.27%
$9.93 million $1.56 million
May 21, 5 PM $0.0303
+0.43%
$9.96 million $1.57 million
May 21, 4 PM $0.0302
-1.77%
$9.92 million $1.51 million
May 21, 3 PM $0.0307
-0.87%
$10.09 million $1.49 million
May 21, 2 PM $0.031
+0.62%
$10.18 million $1.49 million
May 21, 1 PM $0.0308
-1.90%
$10.12 million $1.46 million
May 21, 12 PM $0.0314
-0.75%
$10.31 million $1.37 million
May 21, 11 AM $0.0316
-0.38%
$10.39 million $1.36 million
May 21, 10 AM $0.0317
+1.68%
$10.43 million $1.19 million
May 21, 9 AM $0.0312
+1.74%
$10.26 million $1.08 million
May 21, 8 AM $0.0307
+2.52%
$10.08 million $1.04 million
May 21, 7 AM $0.0299
-0.18%
$9.84 million $1.03 million
May 21, 6 AM $0.03
-1.41%
$9.85 million $1.03 million
May 21, 5 AM $0.0304
+0.24%
$10 million $1.03 million
May 21, 4 AM $0.0303
+2.20%
$9.97 million $1.04 million
May 21, 3 AM $0.0297
+1.02%
$9.76 million $1.03 million
May 21, 2 AM $0.0294
+0.99%
$9.66 million $1.03 million
May 21, 1 AM $0.0291
-0.56%
$9.56 million $987,498
May 21, 12 AM $0.0293
+0.27%
$9.62 million $945,778
May 20, 11 PM $0.0292
+0.03%
$9.59 million $938,287
May 20, 10 PM $0.0292
+0.03%
$9.59 million $937,746
May 20, 9 PM $0.0292
+0.00%
$9.59 million $940,379
May 20, 8 PM $0.0292
-0.27%
$9.59 million $944,712
May 20, 7 PM $0.0292
-0.10%
$9.61 million $939,252
May 20, 6 PM $0.0293
+0.50%
$9.63 million $940,178
May 20, 5 PM $0.0291
-0.10%
$9.58 million $958,529
May 20, 4 PM $0.0292
-0.02%
$9.59 million $956,398
May 20, 3 PM $0.0292
+0.13%
$9.59 million $956,115
May 20, 2 PM $0.0291
-0.19%
$9.58 million $953,672
May 20, 1 PM $0.0292
-0.09%
$9.59 million $954,549