Aspecta Historical Data

ASP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0272
+0.26%
$ 8.12 million $ 720,052
Mar 22, 1 AM $ 0.0271
-0.20%
$ 8.09 million $ 699,777
Mar 22, 12 AM $ 0.0272
-0.58%
$ 8.11 million $ 675,295
Mar 21, 11 PM $ 0.0273
-1.11%
$ 8.16 million $ 646,159
Mar 21, 10 PM $ 0.0276
-0.04%
$ 8.25 million $ 629,028
Mar 21, 9 PM $ 0.0277
+0.23%
$ 8.25 million $ 626,069
Mar 21, 8 PM $ 0.0276
+0.28%
$ 8.24 million $ 673,084
Mar 21, 7 PM $ 0.0275
+0.30%
$ 8.21 million $ 678,433
Mar 21, 6 PM $ 0.0274
-0.19%
$ 8.19 million $ 702,178
Mar 21, 5 PM $ 0.0275
+0.19%
$ 8.2 million $ 695,959
Mar 21, 4 PM $ 0.0274
+0.02%
$ 8.19 million $ 686,996
Mar 21, 3 PM $ 0.0274
-0.05%
$ 8.19 million $ 700,845
Mar 21, 2 PM $ 0.0274
-0.03%
$ 8.19 million $ 689,192
Mar 21, 1 PM $ 0.0274
+0.10%
$ 8.19 million $ 877,872
Mar 21, 12 PM $ 0.0274
+0.10%
$ 8.19 million $ 891,551
Mar 21, 11 AM $ 0.0274
-0.31%
$ 8.18 million $ 913,471
Mar 21, 10 AM $ 0.0275
-0.03%
$ 8.2 million $ 930,400
Mar 21, 9 AM $ 0.0275
+0.70%
$ 8.21 million $ 947,016
Mar 21, 8 AM $ 0.0273
+0.17%
$ 8.15 million $ 936,780
Mar 21, 7 AM $ 0.0273
-0.15%
$ 8.13 million $ 945,028
Mar 21, 6 AM $ 0.0273
-0.06%
$ 8.15 million $ 954,675
Mar 21, 5 AM $ 0.0273
+0.03%
$ 8.15 million $ 967,305
Mar 21, 4 AM $ 0.0273
-0.07%
$ 8.15 million $ 979,638
Mar 21, 3 AM $ 0.0273
-0.09%
$ 8.15 million $ 982,156
Mar 21, 2 AM $ 0.0273
-0.08%
$ 8.16 million $ 1.03 million
Mar 21, 1 AM $ 0.0273
-0.04%
$ 8.15 million $ 1.05 million
Mar 21, 12 AM $ 0.0273
+0.01%
$ 8.15 million $ 1.07 million
Mar 20, 11 PM $ 0.0273
-0.32%
$ 8.15 million $ 1.1 million
Mar 20, 10 PM $ 0.0274
+0.42%
$ 8.18 million $ 1.11 million
Mar 20, 9 PM $ 0.0273
-0.34%
$ 8.14 million $ 1.12 million
Mar 20, 8 PM $ 0.0274
-0.26%
$ 8.17 million $ 1.1 million
Mar 20, 7 PM $ 0.0274
-0.26%
$ 8.19 million $ 1.1 million
Mar 20, 6 PM $ 0.0275
-0.34%
$ 8.21 million $ 1.08 million
Mar 20, 5 PM $ 0.0276
+0.02%
$ 8.24 million $ 1.1 million
Mar 20, 4 PM $ 0.0276
+0.03%
$ 8.24 million $ 1.11 million
Mar 20, 3 PM $ 0.0276
-0.32%
$ 8.24 million $ 1.08 million
Mar 20, 2 PM $ 0.0277
-1.07%
$ 8.26 million $ 1.09 million
Mar 20, 1 PM $ 0.028
-0.23%
$ 8.35 million $ 903,383
Mar 20, 12 PM $ 0.0281
-0.09%
$ 8.37 million $ 906,133
Mar 20, 11 AM $ 0.0281
+0.01%
$ 8.38 million $ 896,585
Mar 20, 10 AM $ 0.0281
+0.36%
$ 8.38 million $ 886,654
Mar 20, 9 AM $ 0.028
-0.14%
$ 8.35 million $ 891,379
Mar 20, 8 AM $ 0.028
+0.47%
$ 8.36 million $ 912,733
Mar 20, 7 AM $ 0.0279
-0.89%
$ 8.32 million $ 920,051
Mar 20, 6 AM $ 0.0281
-0.20%
$ 8.4 million $ 936,247
Mar 20, 5 AM $ 0.0282
+0.28%
$ 8.42 million $ 949,434
Mar 20, 4 AM $ 0.0281
-0.02%
$ 8.39 million $ 961,064
Mar 20, 3 AM $ 0.0281
-0.33%
$ 8.39 million $ 968,746
Mar 20, 2 AM $ 0.0282
+0.33%
$ 8.42 million $ 943,927
Mar 20, 1 AM $ 0.0281
-0.57%
$ 8.39 million $ 941,993