Aspecta Historical Data

ASP Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0284
-0.17%
$9.33 million $1.19 million
May 18, 11 AM $0.0284
+0.18%
$9.34 million $1.19 million
May 18, 10 AM $0.0284
-0.29%
$9.33 million $1.18 million
May 18, 9 AM $0.0285
-0.80%
$9.36 million $1.16 million
May 18, 8 AM $0.0287
+0.76%
$9.43 million $1.15 million
May 18, 7 AM $0.0285
-0.43%
$9.36 million $1.14 million
May 18, 6 AM $0.0286
+0.42%
$9.4 million $1.14 million
May 18, 5 AM $0.0285
+0.47%
$9.36 million $1.13 million
May 18, 4 AM $0.0283
-0.57%
$9.32 million $1.13 million
May 18, 3 AM $0.0285
+1.33%
$9.37 million $1.13 million
May 18, 2 AM $0.0281
+0.10%
$9.25 million $1.07 million
May 18, 1 AM $0.0281
-0.56%
$9.24 million $1.08 million
May 18, 12 AM $0.0283
+0.11%
$9.29 million $1.08 million
May 17, 11 PM $0.0282
-1.12%
$9.28 million $1.12 million
May 17, 10 PM $0.0285
-1.11%
$9.38 million $1.11 million
May 17, 9 PM $0.0289
-0.38%
$9.49 million $1.11 million
May 17, 8 PM $0.029
+0.03%
$9.53 million $1.1 million
May 17, 7 PM $0.029
-0.47%
$9.52 million $1.1 million
May 17, 6 PM $0.0291
-1.51%
$9.57 million $1.11 million
May 17, 5 PM $0.0295
+1.85%
$9.71 million $1.11 million
May 17, 4 PM $0.029
+0.81%
$9.54 million $984,540
May 17, 3 PM $0.0288
+0.30%
$9.46 million $1.02 million
May 17, 2 PM $0.0287
-0.98%
$9.43 million $1.05 million
May 17, 1 PM $0.029
+0.17%
$9.53 million $1.06 million
May 17, 12 PM $0.0289
-0.26%
$9.51 million $1.07 million
May 17, 11 AM $0.029
+0.11%
$9.54 million $1.1 million
May 17, 10 AM $0.029
+0.07%
$9.53 million $1.12 million
May 17, 9 AM $0.029
+0.79%
$9.52 million $1.21 million
May 17, 8 AM $0.0287
-1.26%
$9.45 million $1.29 million
May 17, 7 AM $0.0291
+0.00%
$9.57 million $1.31 million
May 17, 6 AM $0.0291
+0.34%
$9.57 million $1.33 million
May 17, 5 AM $0.029
+0.13%
$9.53 million $1.32 million
May 17, 4 AM $0.029
+0.03%
$9.52 million $1.33 million
May 17, 3 AM $0.029
-0.10%
$9.52 million $1.33 million
May 17, 2 AM $0.029
+0.27%
$9.53 million $1.33 million
May 17, 1 AM $0.0289
-0.21%
$9.5 million $1.34 million
May 17, 12 AM $0.029
-0.92%
$9.52 million $1.31 million
May 16, 11 PM $0.0292
-0.19%
$9.61 million $1.27 million
May 16, 10 PM $0.0293
+0.02%
$9.63 million $1.27 million
May 16, 9 PM $0.0293
-0.02%
$9.63 million $1.28 million
May 16, 8 PM $0.0293
+0.04%
$9.63 million $1.29 million
May 16, 7 PM $0.0293
+0.05%
$9.63 million $1.31 million
May 16, 6 PM $0.0293
-0.74%
$9.62 million $1.31 million
May 16, 5 PM $0.0295
-0.63%
$9.69 million $1.3 million
May 16, 4 PM $0.0297
+0.58%
$9.76 million $1.32 million
May 16, 3 PM $0.0295
+0.64%
$9.7 million $1.31 million
May 16, 2 PM $0.0293
-0.14%
$9.64 million $1.29 million
May 16, 1 PM $0.0294
-0.26%
$9.65 million $1.33 million
May 16, 12 PM $0.0294
-0.32%
$9.68 million $1.33 million
May 16, 11 AM $0.0295
+1.08%
$9.71 million $1.32 million