Aspecta Historical Data

ASP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0507
-0.21%
$ 13.59 million $ 7.95 million
Jan 14, 9 PM $ 0.0508
-0.19%
$ 13.62 million $ 8.07 million
Jan 14, 8 PM $ 0.0509
-0.01%
$ 13.64 million $ 8.1 million
Jan 14, 7 PM $ 0.0509
-0.04%
$ 13.64 million $ 8.13 million
Jan 14, 6 PM $ 0.0509
+0.18%
$ 13.65 million $ 8.35 million
Jan 14, 5 PM $ 0.0508
+0.30%
$ 13.63 million $ 8.41 million
Jan 14, 4 PM $ 0.0507
+0.56%
$ 13.58 million $ 8.32 million
Jan 14, 3 PM $ 0.0504
+1.15%
$ 13.48 million $ 8.19 million
Jan 14, 2 PM $ 0.0498
+1.02%
$ 13.35 million $ 8.24 million
Jan 14, 1 PM $ 0.0493
+0.01%
$ 13.22 million $ 8.32 million
Jan 14, 12 PM $ 0.0493
-0.64%
$ 13.22 million $ 8.39 million
Jan 14, 11 AM $ 0.0496
-1.94%
$ 13.33 million $ 8.25 million
Jan 14, 10 AM $ 0.0506
+0.08%
$ 13.58 million $ 9.8 million
Jan 14, 9 AM $ 0.0507
-8.89%
$ 13.61 million $ 9.61 million
Jan 14, 8 AM $ 0.0557
-4.11%
$ 14.94 million $ 8.7 million
Jan 14, 7 AM $ 0.0581
+0.05%
$ 15.58 million $ 7.54 million
Jan 14, 6 AM $ 0.058
+2.82%
$ 15.57 million $ 7.62 million
Jan 14, 5 AM $ 0.0565
+1.62%
$ 15.09 million $ 7.24 million
Jan 14, 4 AM $ 0.0556
+0.95%
$ 14.9 million $ 7.4 million
Jan 14, 3 AM $ 0.055
+0.56%
$ 14.76 million $ 7.48 million
Jan 14, 2 AM $ 0.0547
+0.13%
$ 14.68 million $ 8.66 million
Jan 14, 1 AM $ 0.0547
-0.17%
$ 14.66 million $ 8.67 million
Jan 14, 12 AM $ 0.0548
+1.18%
$ 14.68 million $ 8.62 million
Jan 13, 11 PM $ 0.0541
+0.48%
$ 14.51 million $ 8.59 million
Jan 13, 10 PM $ 0.0539
+1.02%
$ 14.44 million $ 8.58 million
Jan 13, 9 PM $ 0.0533
+0.75%
$ 14.3 million $ 8.48 million
Jan 13, 8 PM $ 0.0529
+0.38%
$ 14.19 million $ 8.48 million
Jan 13, 7 PM $ 0.0527
+0.58%
$ 14.14 million $ 8.46 million
Jan 13, 6 PM $ 0.0524
+1.75%
$ 14.06 million $ 8.21 million
Jan 13, 5 PM $ 0.0515
+0.38%
$ 13.82 million $ 8.11 million
Jan 13, 4 PM $ 0.0513
+0.16%
$ 13.76 million $ 8.1 million
Jan 13, 3 PM $ 0.0512
+0.39%
$ 13.74 million $ 8.21 million
Jan 13, 2 PM $ 0.051
+0.01%
$ 13.68 million $ 8.09 million
Jan 13, 1 PM $ 0.051
-1.39%
$ 13.69 million $ 8.02 million
Jan 13, 12 PM $ 0.0518
-1.58%
$ 13.88 million $ 8.02 million
Jan 13, 11 AM $ 0.0526
-6.66%
$ 14.11 million $ 9.63 million
Jan 13, 10 AM $ 0.0563
-1.67%
$ 15.11 million $ 7.88 million
Jan 13, 9 AM $ 0.0573
-0.93%
$ 15.37 million $ 7.58 million
Jan 13, 8 AM $ 0.0579
-0.15%
$ 15.52 million $ 7.35 million
Jan 13, 7 AM $ 0.058
+5.46%
$ 15.45 million $ 7.11 million
Jan 13, 6 AM $ 0.055
+1.96%
$ 14.85 million $ 6.41 million
Jan 13, 5 AM $ 0.0539
+0.79%
$ 14.48 million $ 6.08 million
Jan 13, 4 AM $ 0.0535
-0.55%
$ 14.34 million $ 5.78 million
Jan 13, 3 AM $ 0.0538
+10.84%
$ 14.42 million $ 5.52 million
Jan 13, 2 AM $ 0.0485
+0.24%
$ 12.99 million $ 4.32 million
Jan 13, 1 AM $ 0.0484
-0.03%
$ 12.98 million $ 4.36 million
Jan 13, 12 AM $ 0.0484
+0.14%
$ 12.98 million $ 4.36 million
Jan 12, 11 PM $ 0.0483
-0.87%
$ 12.96 million $ 4.31 million
Jan 12, 10 PM $ 0.0488
-0.09%
$ 13.08 million $ 4.27 million
Jan 12, 9 PM $ 0.0488
+0.23%
$ 13.09 million $ 4.24 million