Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0232
+0.05%
$7.99 million $1.92 million
Jul 2, 3 PM $0.0232
-0.66%
$7.99 million $1.92 million
Jul 2, 2 PM $0.0233
-0.31%
$8.04 million $1.89 million
Jul 2, 1 PM $0.0234
+0.29%
$8.07 million $1.87 million
Jul 2, 12 PM $0.0233
-0.32%
$8.04 million $1.85 million
Jul 2, 11 AM $0.0234
-0.30%
$8.07 million $1.86 million
Jul 2, 10 AM $0.0235
-1.96%
$8.09 million $1.87 million
Jul 2, 9 AM $0.024
-0.33%
$8.25 million $1.86 million
Jul 2, 8 AM $0.024
-0.98%
$8.28 million $1.86 million
Jul 2, 7 AM $0.0243
-6.00%
$8.36 million $1.84 million
Jul 2, 6 AM $0.0258
+2.73%
$8.9 million $1.28 million
Jul 2, 5 AM $0.0251
+0.48%
$8.66 million $1.18 million
Jul 2, 4 AM $0.025
+0.50%
$8.62 million $1.17 million
Jul 2, 3 AM $0.0249
+1.20%
$8.58 million $1.13 million
Jul 2, 2 AM $0.0246
+0.51%
$8.48 million $1.11 million
Jul 2, 1 AM $0.0245
+0.20%
$8.43 million $1.09 million
Jul 2, 12 AM $0.0244
+0.11%
$8.42 million $1.07 million
Jul 1, 11 PM $0.0244
-0.39%
$8.41 million $1.06 million
Jul 1, 10 PM $0.0245
+0.33%
$8.44 million $1.04 million
Jul 1, 9 PM $0.0244
+0.16%
$8.41 million $1.03 million
Jul 1, 8 PM $0.0244
+1.70%
$8.4 million $1 million
Jul 1, 7 PM $0.024
+0.02%
$8.26 million $994,020
Jul 1, 6 PM $0.024
+0.09%
$8.26 million $973,731
Jul 1, 5 PM $0.0239
+0.09%
$8.25 million $941,785
Jul 1, 4 PM $0.0239
-0.10%
$8.24 million $917,386
Jul 1, 3 PM $0.0239
+0.34%
$8.25 million $906,821
Jul 1, 2 PM $0.0239
-0.15%
$8.22 million $906,161
Jul 1, 1 PM $0.0239
-0.13%
$8.23 million $906,188
Jul 1, 12 PM $0.0239
-0.12%
$8.24 million $900,031
Jul 1, 11 AM $0.0239
+0.69%
$8.25 million $887,029
Jul 1, 10 AM $0.0238
+0.15%
$8.19 million $885,411
Jul 1, 9 AM $0.0237
+0.14%
$8.18 million $869,332
Jul 1, 8 AM $0.0237
+0.13%
$8.17 million $841,051
Jul 1, 7 AM $0.0237
+0.33%
$8.16 million $818,069
Jul 1, 6 AM $0.0236
-0.13%
$8.13 million $820,238
Jul 1, 5 AM $0.0236
+0.24%
$8.14 million $817,010
Jul 1, 4 AM $0.0236
-0.11%
$8.12 million $816,452
Jul 1, 3 AM $0.0236
+0.07%
$8.13 million $823,917
Jul 1, 2 AM $0.0236
+0.06%
$8.13 million $847,951
Jul 1, 1 AM $0.0236
+0.24%
$8.12 million $910,329
Jul 1, 12 AM $0.0235
+0.10%
$8.1 million $1.27 million
Jun 30, 11 PM $0.0235
-0.23%
$8.1 million $1.28 million
Jun 30, 10 PM $0.0235
+0.47%
$8.11 million $1.29 million
Jun 30, 9 PM $0.0234
+0.12%
$8.08 million $1.28 million
Jun 30, 8 PM $0.0234
+0.52%
$8.07 million $1.27 million
Jun 30, 7 PM $0.0233
-1.24%
$8.02 million $1.26 million
Jun 30, 6 PM $0.0236
-0.08%
$8.12 million $1.26 million
Jun 30, 5 PM $0.0236
-0.06%
$8.13 million $1.3 million
Jun 30, 4 PM $0.0236
+0.28%
$8.14 million $1.36 million
Jun 30, 3 PM $0.0235
-0.02%
$8.11 million $1.41 million