Aspecta Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0419
-1.94%
$ 10.91 million $ 1.85 million
Dec 4, 2025 $ 0.0427
-0.29%
$ 11.14 million $ 18.21 million
Dec 3, 2025 $ 0.0429
+0.07%
$ 13.01 million $ 20.89 million
Dec 2, 2025 $ 0.0428
+0.90%
$ 13.01 million $ 20.74 million
Dec 1, 2025 $ 0.0425
+0.63%
$ 12.92 million $ 24.91 million
Nov 30, 2025 $ 0.0424
-1.32%
$ 12.81 million $ 20.05 million
Nov 29, 2025 $ 0.043
-3.79%
$ 13.05 million $ 21.17 million
Nov 28, 2025 $ 0.0442
+3.06%
$ 13.57 million $ 31.3 million
Nov 27, 2025 $ 0.0431
-4.20%
$ 13.03 million $ 21.38 million
Nov 26, 2025 $ 0.0438
+4.12%
$ 13.65 million $ 26.71 million
Nov 25, 2025 $ 0.0418
+0.16%
$ 12.77 million $ 19.62 million
Nov 24, 2025 $ 0.0425
+7.17%
$ 12.68 million $ 19.65 million
Nov 23, 2025 $ 0.0403
+2.97%
$ 12.04 million $ 18.71 million
Nov 22, 2025 $ 0.0397
+1.31%
$ 11.88 million $ 17.33 million
Nov 21, 2025 $ 0.0381
-3.82%
$ 11.89 million $ 20.76 million
Nov 20, 2025 $ 0.04
+5.92%
$ 12.03 million $ 18.45 million
Nov 19, 2025 $ 0.0378
-12.10%
$ 11.48 million $ 16.9 million
Nov 18, 2025 $ 0.0431
+8.10%
$ 13.05 million $ 17.75 million
Nov 17, 2025 $ 0.0399
+3.71%
$ 12.13 million $ 16.57 million
Nov 16, 2025 $ 0.0384
-0.71%
$ 11.69 million $ 16.58 million
Nov 15, 2025 $ 0.0383
-0.79%
$ 11.73 million $ 15.56 million
Nov 14, 2025 $ 0.0387
-6.07%
$ 11.72 million $ 16.95 million
Nov 13, 2025 $ 0.0407
-5.92%
$ 12.51 million $ 17.37 million
Nov 12, 2025 $ 0.0429
-6.31%
$ 13.12 million $ 6.05 million
Nov 11, 2025 $ 0.0458
+3.94%
$ 13.9 million $ 27.68 million
Nov 10, 2025 $ 0.0439
-6.95%
$ 13.35 million $ 22.82 million
Nov 9, 2025 $ 0.0472
+12.12%
$ 14.34 million $ 27.21 million
Nov 8, 2025 $ 0.0421
-3.48%
$ 12.79 million $ 17.1 million
Nov 7, 2025 $ 0.0436
+2.96%
$ 13.25 million $ 19.36 million
Nov 6, 2025 $ 0.0424
+2.00%
$ 12.87 million $ 17.81 million
Nov 5, 2025 $ 0.0416
-2.96%
$ 12.62 million $ 17.89 million
Nov 4, 2025 $ 0.0428
-16.11%
$ 13.01 million $ 20.28 million
Nov 3, 2025 $ 0.051
-18.82%
$ 15.5 million $ 20.34 million
Nov 2, 2025 $ 0.0629
+0.07%
$ 19.09 million $ 19.33 million
Nov 1, 2025 $ 0.0628
+2.09%
$ 19.08 million $ 19.17 million
Oct 31, 2025 $ 0.0615
-4.16%
$ 18.69 million $ 20.71 million
Oct 30, 2025 $ 0.0639
-6.20%
$ 19.48 million $ 26.81 million
Oct 29, 2025 $ 0.0681
-7.31%
$ 20.68 million $ 12.89 million
Oct 28, 2025 $ 0.073
-4.01%
$ 22.29 million $ 10.18 million
Oct 27, 2025 $ 0.076
-5.75%
$ 23.08 million $ 10.15 million
Oct 26, 2025 $ 0.0806
+2.38%
$ 24.49 million $ 27.63 million
Oct 25, 2025 $ 0.0788
+7.57%
$ 23.92 million $ 29.04 million
Oct 24, 2025 $ 0.073
+0.53%
$ 22.24 million $ 21.47 million
Oct 23, 2025 $ 0.072
+0.83%
$ 22.07 million $ 19.93 million
Oct 22, 2025 $ 0.069
-6.44%
$ 21.67 million $ 10.87 million
Oct 21, 2025 $ 0.0737
+0.39%
$ 22.41 million $ 15.66 million
Oct 20, 2025 $ 0.0736
-0.66%
$ 22.29 million $ 11.72 million
Oct 19, 2025 $ 0.0765
-3.81%
$ 22.53 million $ 20.96 million
Oct 18, 2025 $ 0.0787
+0.47%
$ 24.15 million $ 21.56 million
Oct 17, 2025 $ 0.079
-3.00%
$ 23.84 million $ 20.94 million