Aspecta Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0511
-0.16%
$14.84 million $47,600
Feb 3, 2026 $0.0511
-0.41%
$14.86 million $47,675
Feb 2, 2026 $0.0513
+71.98%
$13.77 million $47,871
Feb 1, 2026 $0.0299
-1.94%
$8.01 million $1.67 million
Jan 31, 2026 $0.0304
-19.98%
$8.17 million $2.16 million
Jan 30, 2026 $0.038
-13.91%
$10.2 million $7.44 million
Jan 29, 2026 $0.0442
-0.17%
$11.85 million $1.88 million
Jan 28, 2026 $0.0443
+0.16%
$11.87 million $1.16 million
Jan 27, 2026 $0.0442
-0.53%
$11.85 million $1.21 million
Jan 26, 2026 $0.0444
-0.15%
$11.92 million $1.96 million
Jan 25, 2026 $0.0445
+0.67%
$11.94 million $1.93 million
Jan 24, 2026 $0.0442
-2.26%
$11.86 million $1.5 million
Jan 23, 2026 $0.0452
+3.06%
$12.13 million $1.41 million
Jan 22, 2026 $0.0439
-0.84%
$11.77 million $1.38 million
Jan 21, 2026 $0.0443
+2.38%
$11.8 million $1.36 million
Jan 20, 2026 $0.0432
-5.89%
$11.6 million $2.79 million
Jan 19, 2026 $0.0459
-5.55%
$12.32 million $1.8 million
Jan 18, 2026 $0.0486
-0.40%
$13.06 million $1.63 million
Jan 17, 2026 $0.0488
+0.76%
$13.1 million $38.73 million
Jan 16, 2026 $0.0485
+0.51%
$13 million $50.71 million
Jan 15, 2026 $0.0482
-4.36%
$12.93 million $2.91 million
Jan 14, 2026 $0.0504
-6.82%
$13.52 million $7.98 million
Jan 13, 2026 $0.0541
+11.96%
$14.51 million $8.59 million
Jan 12, 2026 $0.0483
+3.36%
$12.96 million $4.31 million
Jan 11, 2026 $0.0468
-1.00%
$12.54 million $2.14 million
Jan 10, 2026 $0.0472
+0.22%
$12.67 million $2.1 million
Jan 9, 2026 $0.0471
-4.24%
$12.64 million $3.29 million
Jan 8, 2026 $0.0492
+3.73%
$13.21 million $2.5 million
Jan 7, 2026 $0.0474
-1.53%
$12.72 million $2.66 million
Jan 6, 2026 $0.0482
-6.47%
$12.93 million $4.09 million
Jan 5, 2026 $0.0515
+14.16%
$13.81 million $11.34 million
Jan 4, 2026 $0.0451
+3.73%
$12.1 million $1.71 million
Jan 3, 2026 $0.0435
-0.66%
$11.67 million $1.5 million
Jan 2, 2026 $0.0438
+0.31%
$11.74 million $1.27 million
Jan 1, 2026 $0.0437
-1.75%
$11.71 million $2.83 million
Dec 31, 2025 $0.0446
-3.27%
$11.92 million $2.92 million
Dec 30, 2025 $0.0462
-2.03%
$12.38 million $2.7 million
Dec 29, 2025 $0.0471
-0.63%
$12.65 million $2.89 million
Dec 28, 2025 $0.0479
+1.06%
$12.72 million $2.65 million
Dec 27, 2025 $0.0476
+2.73%
$12.7 million $2.78 million
Dec 26, 2025 $0.046
-0.93%
$12.44 million $2.68 million
Dec 25, 2025 $0.0463
+0.32%
$12.45 million $3.25 million
Dec 24, 2025 $0.0463
+0.09%
$12.39 million $4.36 million
Dec 23, 2025 $0.0467
+7.11%
$12.04 million $6.96 million
Dec 22, 2025 $0.0434
+8.21%
$11.34 million $3.41 million
Dec 21, 2025 $0.0401
-4.47%
$10.43 million $2.35 million
Dec 20, 2025 $0.0419
-0.59%
$10.92 million $2.41 million
Dec 19, 2025 $0.0421
-4.22%
$10.98 million $2.54 million
Dec 18, 2025 $0.0442
-7.51%
$11.45 million $5.17 million
Dec 17, 2025 $0.0469
+9.11%
$12.35 million $6.63 million