Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.0113
-0.69%
$4.81 million $418,506
Sep 30, 4 PM $0.0114
-0.20%
$4.84 million $414,377
Sep 30, 3 PM $0.0114
-0.61%
$4.85 million $414,262
Sep 30, 2 PM $0.0114
-0.61%
$4.88 million $413,560
Sep 30, 1 PM $0.0115
-0.66%
$4.91 million $420,398
Sep 30, 12 PM $0.0116
+0.37%
$4.94 million $453,309
Sep 30, 11 AM $0.0115
-0.91%
$4.93 million $480,212
Sep 30, 10 AM $0.0117
-0.60%
$4.97 million $478,052
Sep 30, 9 AM $0.0117
+3.01%
$5 million $460,749
Sep 30, 8 AM $0.0114
+1.47%
$4.85 million $406,956
Sep 30, 7 AM $0.0112
-0.14%
$4.78 million $394,592
Sep 30, 6 AM $0.0112
-0.21%
$4.79 million $388,627
Sep 30, 5 AM $0.0113
+0.09%
$4.8 million $392,348
Sep 30, 4 AM $0.0112
+0.29%
$4.8 million $399,396
Sep 30, 3 AM $0.0112
-0.02%
$4.78 million $400,704
Sep 30, 2 AM $0.0112
+0.36%
$4.78 million $399,048
Sep 30, 1 AM $0.0112
+0.63%
$4.77 million $388,242
Sep 30, 12 AM $0.0111
-1.20%
$4.74 million $389,174
Sep 29, 11 PM $0.0112
-0.04%
$4.79 million $374,113
Sep 29, 10 PM $0.0112
+0.70%
$4.8 million $376,047
Sep 29, 9 PM $0.0112
+0.04%
$4.76 million $376,992
Sep 29, 8 PM $0.0112
-0.04%
$4.76 million $378,992
Sep 29, 7 PM $0.0112
+0.18%
$4.76 million $378,877
Sep 29, 6 PM $0.0111
-0.14%
$4.75 million $377,631
Sep 29, 5 PM $0.0112
+0.23%
$4.76 million $390,064
Sep 29, 4 PM $0.0111
+0.09%
$4.75 million $391,991
Sep 29, 3 PM $0.0111
-0.23%
$4.75 million $393,432
Sep 29, 2 PM $0.0112
+0.32%
$4.76 million $410,748
Sep 29, 1 PM $0.0111
+0.87%
$4.74 million $406,312
Sep 29, 12 PM $0.011
-0.91%
$4.7 million $374,969
Sep 29, 11 AM $0.0111
+0.00%
$4.75 million $348,648
Sep 29, 10 AM $0.0111
-0.17%
$4.75 million $347,808
Sep 29, 9 AM $0.0111
-0.10%
$4.75 million $345,146
Sep 29, 8 AM $0.0112
-0.11%
$4.76 million $341,555
Sep 29, 7 AM $0.0112
+0.29%
$4.76 million $347,151
Sep 29, 6 AM $0.0111
+0.23%
$4.75 million $346,803
Sep 29, 5 AM $0.0111
-0.33%
$4.74 million $346,033
Sep 29, 4 AM $0.0111
-0.10%
$4.75 million $340,751
Sep 29, 3 AM $0.0112
+0.13%
$4.76 million $334,731
Sep 29, 2 AM $0.0111
-0.02%
$4.75 million $338,113
Sep 29, 1 AM $0.0111
-0.25%
$4.75 million $338,268
Sep 29, 12 AM $0.0112
-0.09%
$4.77 million $338,617
Sep 28, 11 PM $0.0112
+0.00%
$4.77 million $339,906
Sep 28, 10 PM $0.0112
+0.07%
$4.77 million $342,033
Sep 28, 9 PM $0.0112
-0.13%
$4.77 million $341,854
Sep 28, 8 PM $0.0112
-0.27%
$4.77 million $344,316
Sep 28, 7 PM $0.0112
+0.32%
$4.79 million $350,972
Sep 28, 6 PM $0.0112
-0.81%
$4.77 million $360,230
Sep 28, 5 PM $0.0113
-0.67%
$4.81 million $345,810
Sep 28, 4 PM $0.0114
+0.23%
$4.84 million $350,556