Aspecta Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0261
-0.32%
$ 8 million $ 921,510
Apr 13, 4 PM $ 0.0262
-0.02%
$ 8.03 million $ 917,211
Apr 13, 3 PM $ 0.0262
-0.09%
$ 8.03 million $ 916,677
Apr 13, 2 PM $ 0.0262
+0.09%
$ 8.03 million $ 914,997
Apr 13, 1 PM $ 0.0262
-0.02%
$ 8.03 million $ 911,701
Apr 13, 12 PM $ 0.0262
-0.31%
$ 8.03 million $ 904,801
Apr 13, 11 AM $ 0.0263
-0.26%
$ 8.05 million $ 899,458
Apr 13, 10 AM $ 0.0264
+0.58%
$ 8.08 million $ 900,109
Apr 13, 9 AM $ 0.0262
+1.90%
$ 8.03 million $ 903,941
Apr 13, 8 AM $ 0.0257
+0.11%
$ 7.88 million $ 870,128
Apr 13, 7 AM $ 0.0257
-0.06%
$ 7.87 million $ 868,093
Apr 13, 6 AM $ 0.0257
-0.29%
$ 7.88 million $ 888,017
Apr 13, 5 AM $ 0.0258
-0.03%
$ 7.9 million $ 887,414
Apr 13, 4 AM $ 0.0258
+0.11%
$ 7.9 million $ 891,719
Apr 13, 3 AM $ 0.0258
+0.68%
$ 7.89 million $ 900,612
Apr 13, 2 AM $ 0.0256
-0.01%
$ 7.83 million $ 896,051
Apr 13, 1 AM $ 0.0256
-0.05%
$ 7.84 million $ 890,380
Apr 13, 12 AM $ 0.0256
+0.25%
$ 7.84 million $ 913,651
Apr 12, 11 PM $ 0.0255
+0.11%
$ 7.82 million $ 918,122
Apr 12, 10 PM $ 0.0255
-0.51%
$ 7.81 million $ 918,390
Apr 12, 9 PM $ 0.0256
+0.50%
$ 7.85 million $ 917,267
Apr 12, 8 PM $ 0.0255
+0.04%
$ 7.81 million $ 918,930
Apr 12, 7 PM $ 0.0255
-0.03%
$ 7.81 million $ 921,821
Apr 12, 6 PM $ 0.0255
+0.06%
$ 7.81 million $ 924,521
Apr 12, 5 PM $ 0.0255
-0.04%
$ 7.81 million $ 917,034
Apr 12, 4 PM $ 0.0255
+0.04%
$ 7.81 million $ 907,747
Apr 12, 3 PM $ 0.0255
-0.04%
$ 7.81 million $ 903,654
Apr 12, 2 PM $ 0.0255
+0.03%
$ 7.81 million $ 906,223
Apr 12, 1 PM $ 0.0255
-0.05%
$ 7.81 million $ 912,239
Apr 12, 12 PM $ 0.0255
+0.00%
$ 7.81 million $ 916,139
Apr 12, 11 AM $ 0.0255
+0.00%
$ 7.81 million $ 917,374
Apr 12, 10 AM $ 0.0255
-0.03%
$ 7.81 million $ 930,865
Apr 12, 9 AM $ 0.0255
+0.03%
$ 7.81 million $ 907,872
Apr 12, 8 AM $ 0.0255
+0.05%
$ 7.81 million $ 891,608
Apr 12, 7 AM $ 0.0255
-0.07%
$ 7.81 million $ 885,245
Apr 12, 6 AM $ 0.0255
+0.00%
$ 7.81 million $ 871,049
Apr 12, 5 AM $ 0.0255
+0.24%
$ 7.81 million $ 858,784
Apr 12, 4 AM $ 0.0254
+0.01%
$ 7.79 million $ 863,085
Apr 12, 3 AM $ 0.0254
-0.17%
$ 7.79 million $ 849,416
Apr 12, 2 AM $ 0.0255
+0.02%
$ 7.81 million $ 849,362
Apr 12, 1 AM $ 0.0255
-0.83%
$ 7.81 million $ 839,333
Apr 12, 12 AM $ 0.0257
-0.06%
$ 7.87 million $ 813,952
Apr 11, 11 PM $ 0.0257
+0.00%
$ 7.88 million $ 808,731
Apr 11, 10 PM $ 0.0257
-0.23%
$ 7.88 million $ 803,274
Apr 11, 9 PM $ 0.0258
+0.33%
$ 7.9 million $ 814,937
Apr 11, 8 PM $ 0.0257
-0.04%
$ 7.87 million $ 813,612
Apr 11, 7 PM $ 0.0257
+0.29%
$ 7.87 million $ 807,447
Apr 11, 6 PM $ 0.0256
+0.10%
$ 7.85 million $ 798,856
Apr 11, 5 PM $ 0.0256
-0.04%
$ 7.84 million $ 803,997
Apr 11, 4 PM $ 0.0256
+0.07%
$ 7.85 million $ 811,501