Aspecta Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $0.00951
-0.42%
$3.63 million $1.49 million
Aug 15, 3 PM $0.00955
+1.13%
$3.64 million $1.52 million
Aug 15, 2 PM $0.00944
-1.54%
$3.6 million $1.51 million
Aug 15, 1 PM $0.00959
+0.44%
$3.66 million $1.5 million
Aug 15, 12 PM $0.00955
-0.53%
$3.64 million $1.48 million
Aug 15, 11 AM $0.0096
+0.86%
$3.66 million $1.45 million
Aug 15, 10 AM $0.00952
+0.35%
$3.63 million $1.43 million
Aug 15, 9 AM $0.00948
-1.72%
$3.62 million $1.37 million
Aug 15, 8 AM $0.00965
+2.24%
$3.68 million $1.32 million
Aug 15, 7 AM $0.00944
-1.70%
$3.6 million $1.31 million
Aug 15, 6 AM $0.0096
+3.14%
$3.66 million $1.27 million
Aug 15, 5 AM $0.00931
-3.23%
$3.55 million $1.06 million
Aug 15, 4 AM $0.00962
-1.79%
$3.67 million $923,424
Aug 15, 3 AM $0.00979
-2.57%
$3.74 million $797,471
Aug 15, 2 AM $0.0101
-1.13%
$3.84 million $741,507
Aug 15, 1 AM $0.0102
-2.58%
$3.88 million $673,374
Aug 15, 12 AM $0.0104
-0.35%
$3.98 million $620,426
Aug 14, 11 PM $0.0105
-0.30%
$4 million $587,581
Aug 14, 10 PM $0.0105
-0.32%
$4.01 million $580,420
Aug 14, 9 PM $0.0105
-0.32%
$4.02 million $582,660
Aug 14, 8 PM $0.0106
-1.20%
$4.03 million $623,198
Aug 14, 7 PM $0.0107
-0.02%
$4.08 million $610,976
Aug 14, 6 PM $0.0107
-0.04%
$4.08 million $661,822
Aug 14, 5 PM $0.0107
-0.22%
$4.09 million $688,447
Aug 14, 4 PM $0.0107
-2.33%
$4.09 million $679,149
Aug 14, 3 PM $0.011
-0.17%
$4.19 million $640,800
Aug 14, 2 PM $0.011
-2.17%
$4.2 million $651,378
Aug 14, 1 PM $0.0113
-0.07%
$4.29 million $619,916
Aug 14, 12 PM $0.0113
+0.26%
$4.3 million $628,657
Aug 14, 11 AM $0.0112
-0.04%
$4.28 million $622,053
Aug 14, 10 AM $0.0112
-0.23%
$4.29 million $626,962
Aug 14, 9 AM $0.0113
+0.21%
$4.3 million $631,547
Aug 14, 8 AM $0.0112
-0.14%
$4.29 million $625,929
Aug 14, 7 AM $0.0113
-0.17%
$4.29 million $603,397
Aug 14, 6 AM $0.0113
-0.55%
$4.3 million $614,249
Aug 14, 5 AM $0.0113
+0.90%
$4.32 million $635,085
Aug 14, 4 AM $0.0112
-0.04%
$4.29 million $619,405
Aug 14, 3 AM $0.0112
+0.20%
$4.29 million $639,408
Aug 14, 2 AM $0.0112
-0.04%
$4.28 million $643,832
Aug 14, 1 AM $0.0112
-0.46%
$4.28 million $644,305
Aug 14, 12 AM $0.0113
-0.88%
$4.3 million $682,615
Aug 13, 11 PM $0.0114
-0.56%
$4.34 million $685,473
Aug 13, 10 PM $0.0114
+0.06%
$4.36 million $682,619
Aug 13, 9 PM $0.0114
+0.54%
$4.36 million $667,534
Aug 13, 8 PM $0.0114
+0.21%
$4.34 million $589,473
Aug 13, 7 PM $0.0113
-0.62%
$4.33 million $578,752
Aug 13, 6 PM $0.0114
+0.11%
$4.35 million $518,069
Aug 13, 5 PM $0.0114
-0.27%
$4.35 million $521,717
Aug 13, 4 PM $0.0114
+0.34%
$4.36 million $536,874
Aug 13, 3 PM $0.0114
-1.87%
$4.35 million $1.08 million