Aspecta Historical Data

ASP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0254
+0.59%
$ 8.57 million $ 996,747
Jun 14, 9 PM $ 0.0253
+1.63%
$ 8.52 million $ 998,808
Jun 14, 8 PM $ 0.0249
+0.41%
$ 8.38 million $ 989,508
Jun 14, 7 PM $ 0.0248
-2.33%
$ 8.35 million $ 982,633
Jun 14, 6 PM $ 0.0254
+0.26%
$ 8.55 million $ 917,635
Jun 14, 5 PM $ 0.0253
-0.22%
$ 8.53 million $ 916,462
Jun 14, 4 PM $ 0.0254
-0.03%
$ 8.55 million $ 918,710
Jun 14, 3 PM $ 0.0254
+0.14%
$ 8.55 million $ 924,390
Jun 14, 2 PM $ 0.0254
-0.08%
$ 8.54 million $ 927,024
Jun 14, 1 PM $ 0.0254
-0.38%
$ 8.54 million $ 931,134
Jun 14, 12 PM $ 0.0255
+0.24%
$ 8.58 million $ 940,370
Jun 14, 11 AM $ 0.0254
-0.08%
$ 8.56 million $ 957,006
Jun 14, 10 AM $ 0.0254
+0.02%
$ 8.56 million $ 960,318
Jun 14, 9 AM $ 0.0254
-0.27%
$ 8.56 million $ 970,235
Jun 14, 8 AM $ 0.0255
-0.11%
$ 8.58 million $ 1.01 million
Jun 14, 7 AM $ 0.0255
-0.66%
$ 8.59 million $ 1.02 million
Jun 14, 6 AM $ 0.0257
-0.08%
$ 8.65 million $ 1.02 million
Jun 14, 5 AM $ 0.0257
+0.06%
$ 8.66 million $ 1.02 million
Jun 14, 4 AM $ 0.0257
-0.57%
$ 8.65 million $ 1.03 million
Jun 14, 3 AM $ 0.0258
+0.53%
$ 8.7 million $ 1.03 million
Jun 14, 2 AM $ 0.0257
-0.99%
$ 8.66 million $ 1.03 million
Jun 14, 1 AM $ 0.026
-0.03%
$ 8.74 million $ 1.04 million
Jun 14, 12 AM $ 0.026
+0.19%
$ 8.74 million $ 1.06 million
Jun 13, 11 PM $ 0.0259
+0.41%
$ 8.73 million $ 1.07 million
Jun 13, 10 PM $ 0.0258
-0.25%
$ 8.69 million $ 1.07 million
Jun 13, 9 PM $ 0.0259
+1.31%
$ 8.71 million $ 1.07 million
Jun 13, 8 PM $ 0.0255
+0.04%
$ 8.6 million $ 1.07 million
Jun 13, 7 PM $ 0.0255
+0.43%
$ 8.6 million $ 1.06 million
Jun 13, 6 PM $ 0.0254
+0.01%
$ 8.56 million $ 1.07 million
Jun 13, 5 PM $ 0.0254
-0.02%
$ 8.56 million $ 1.09 million
Jun 13, 4 PM $ 0.0254
-0.46%
$ 8.56 million $ 1.08 million
Jun 13, 3 PM $ 0.0255
+0.02%
$ 8.6 million $ 1.08 million
Jun 13, 2 PM $ 0.0255
+0.04%
$ 8.6 million $ 1.1 million
Jun 13, 1 PM $ 0.0255
+0.53%
$ 8.6 million $ 1.17 million
Jun 13, 12 PM $ 0.0254
+0.19%
$ 8.55 million $ 1.18 million
Jun 13, 11 AM $ 0.0254
+0.43%
$ 8.54 million $ 1.18 million
Jun 13, 10 AM $ 0.0252
+0.16%
$ 8.5 million $ 1.19 million
Jun 13, 9 AM $ 0.0252
-0.42%
$ 8.49 million $ 1.19 million
Jun 13, 8 AM $ 0.0253
+0.15%
$ 8.52 million $ 1.21 million
Jun 13, 7 AM $ 0.0253
+0.35%
$ 8.51 million $ 1.21 million
Jun 13, 6 AM $ 0.0252
-0.16%
$ 8.48 million $ 1.21 million
Jun 13, 5 AM $ 0.0252
-0.19%
$ 8.49 million $ 1.24 million
Jun 13, 4 AM $ 0.0253
+0.69%
$ 8.51 million $ 1.24 million
Jun 13, 3 AM $ 0.0251
-0.18%
$ 8.45 million $ 1.24 million
Jun 13, 2 AM $ 0.0251
-2.07%
$ 8.47 million $ 1.24 million
Jun 13, 1 AM $ 0.0257
+0.46%
$ 8.65 million $ 1.26 million
Jun 13, 12 AM $ 0.0256
+1.01%
$ 8.61 million $ 1.24 million
Jun 12, 11 PM $ 0.0253
+0.18%
$ 8.52 million $ 1.23 million
Jun 12, 10 PM $ 0.0253
-0.23%
$ 8.5 million $ 1.24 million
Jun 12, 9 PM $ 0.0253
+0.39%
$ 8.52 million $ 1.25 million