Aspecta Historical Data

ASP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0488
+0.23%
$ 13.09 million $ 4.24 million
Jan 12, 8 PM $ 0.0487
+0.10%
$ 13.06 million $ 4.17 million
Jan 12, 7 PM $ 0.0486
-0.14%
$ 13.04 million $ 4.18 million
Jan 12, 6 PM $ 0.0487
-0.15%
$ 13.06 million $ 4.29 million
Jan 12, 5 PM $ 0.0488
-2.34%
$ 13.08 million $ 4.26 million
Jan 12, 4 PM $ 0.05
-1.39%
$ 13.4 million $ 4.25 million
Jan 12, 3 PM $ 0.0507
+0.04%
$ 13.59 million $ 4.15 million
Jan 12, 2 PM $ 0.0506
-2.96%
$ 13.58 million $ 4.06 million
Jan 12, 1 PM $ 0.0522
-0.01%
$ 13.99 million $ 3.86 million
Jan 12, 12 PM $ 0.0522
+6.58%
$ 13.99 million $ 3.6 million
Jan 12, 11 AM $ 0.049
-1.01%
$ 13.13 million $ 2.7 million
Jan 12, 10 AM $ 0.0495
+1.98%
$ 13.26 million $ 2.59 million
Jan 12, 9 AM $ 0.0485
+0.94%
$ 13.01 million $ 2.48 million
Jan 12, 8 AM $ 0.048
+0.39%
$ 12.96 million $ 2.41 million
Jan 12, 7 AM $ 0.0479
+0.13%
$ 12.84 million $ 2.32 million
Jan 12, 6 AM $ 0.0478
-0.53%
$ 12.82 million $ 2.29 million
Jan 12, 5 AM $ 0.0481
+0.20%
$ 12.89 million $ 2.3 million
Jan 12, 4 AM $ 0.048
-0.22%
$ 12.86 million $ 2.3 million
Jan 12, 3 AM $ 0.0481
-0.04%
$ 12.89 million $ 2.3 million
Jan 12, 2 AM $ 0.0481
+2.81%
$ 12.9 million $ 2.29 million
Jan 12, 1 AM $ 0.0468
+0.05%
$ 12.54 million $ 2.19 million
Jan 12, 12 AM $ 0.0467
-0.02%
$ 12.54 million $ 2.15 million
Jan 11, 11 PM $ 0.0468
-0.09%
$ 12.54 million $ 2.14 million
Jan 11, 10 PM $ 0.0468
-0.27%
$ 12.55 million $ 2.18 million
Jan 11, 9 PM $ 0.0469
-0.12%
$ 12.59 million $ 2.18 million
Jan 11, 8 PM $ 0.047
+1.06%
$ 12.61 million $ 2.18 million
Jan 11, 7 PM $ 0.0465
+0.54%
$ 12.47 million $ 2.12 million
Jan 11, 6 PM $ 0.0462
-0.26%
$ 12.4 million $ 2.01 million
Jan 11, 5 PM $ 0.0464
-0.19%
$ 12.43 million $ 2.01 million
Jan 11, 4 PM $ 0.0464
-0.64%
$ 12.46 million $ 2.02 million
Jan 11, 3 PM $ 0.0468
-0.12%
$ 12.54 million $ 2.02 million
Jan 11, 2 PM $ 0.0468
-0.43%
$ 12.55 million $ 2.03 million
Jan 11, 1 PM $ 0.047
-0.24%
$ 12.61 million $ 2.04 million
Jan 11, 12 PM $ 0.0471
+1.12%
$ 12.64 million $ 2.06 million
Jan 11, 11 AM $ 0.0466
-0.30%
$ 12.5 million $ 2.04 million
Jan 11, 10 AM $ 0.0467
+0.06%
$ 12.54 million $ 2.04 million
Jan 11, 9 AM $ 0.0467
-0.21%
$ 12.53 million $ 2.05 million
Jan 11, 8 AM $ 0.0468
+0.09%
$ 12.55 million $ 2.06 million
Jan 11, 7 AM $ 0.0468
+0.03%
$ 12.54 million $ 2.07 million
Jan 11, 6 AM $ 0.0468
-1.11%
$ 12.54 million $ 2.07 million
Jan 11, 5 AM $ 0.0473
-0.10%
$ 12.68 million $ 2.06 million
Jan 11, 4 AM $ 0.0473
+0.03%
$ 12.69 million $ 2.05 million
Jan 11, 3 AM $ 0.0473
-0.47%
$ 12.69 million $ 2.06 million
Jan 11, 2 AM $ 0.0475
+0.19%
$ 12.75 million $ 2.05 million
Jan 11, 1 AM $ 0.0474
+0.44%
$ 12.72 million $ 2.05 million
Jan 11, 12 AM $ 0.0472
+0.02%
$ 12.67 million $ 2.05 million
Jan 10, 11 PM $ 0.0472
-0.11%
$ 12.67 million $ 2.1 million
Jan 10, 10 PM $ 0.0473
-0.62%
$ 12.68 million $ 2.02 million
Jan 10, 9 PM $ 0.0476
-0.03%
$ 12.76 million $ 2.02 million
Jan 10, 8 PM $ 0.0476
-0.01%
$ 12.76 million $ 2.02 million