Aspecta Historical Data

ASP Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0295
+1.08%
$9.71 million $1.32 million
May 16, 10 AM $0.0292
+0.52%
$9.6 million $1.31 million
May 16, 9 AM $0.0291
-0.04%
$9.55 million $1.22 million
May 16, 8 AM $0.0291
+3.52%
$9.56 million $1.15 million
May 16, 7 AM $0.0281
-0.39%
$9.23 million $1.1 million
May 16, 6 AM $0.0282
-0.22%
$9.27 million $1.09 million
May 16, 5 AM $0.0283
-0.50%
$9.29 million $1.1 million
May 16, 4 AM $0.0284
-1.43%
$9.34 million $1.12 million
May 16, 3 AM $0.0288
-0.22%
$9.47 million $1.13 million
May 16, 2 AM $0.0289
-1.44%
$9.5 million $1.13 million
May 16, 1 AM $0.0293
+0.24%
$9.63 million $1.12 million
May 16, 12 AM $0.0292
-1.06%
$9.61 million $1.14 million
May 15, 11 PM $0.0295
-0.16%
$9.71 million $1.16 million
May 15, 10 PM $0.0296
+1.64%
$9.73 million $1.17 million
May 15, 9 PM $0.0291
-0.08%
$9.57 million $1.17 million
May 15, 8 PM $0.0291
-0.54%
$9.58 million $1.17 million
May 15, 7 PM $0.0293
-0.32%
$9.63 million $1.2 million
May 15, 6 PM $0.0294
+0.86%
$9.66 million $1.21 million
May 15, 5 PM $0.0291
-2.03%
$9.58 million $1.24 million
May 15, 4 PM $0.0297
+2.51%
$9.78 million $1.36 million
May 15, 3 PM $0.029
-0.34%
$9.54 million $1.37 million
May 15, 2 PM $0.0291
+2.92%
$9.57 million $1.42 million
May 15, 1 PM $0.0283
-1.43%
$9.3 million $1.44 million
May 15, 12 PM $0.0287
-0.32%
$9.44 million $1.53 million
May 15, 11 AM $0.0288
+0.47%
$9.47 million $1.58 million
May 15, 10 AM $0.0287
-0.21%
$9.42 million $1.84 million
May 15, 9 AM $0.0287
+0.21%
$9.44 million $2.43 million
May 15, 8 AM $0.0287
-0.01%
$9.42 million $2.57 million
May 15, 7 AM $0.0287
-0.05%
$9.42 million $2.67 million
May 15, 6 AM $0.0287
-0.17%
$9.43 million $2.8 million
May 15, 5 AM $0.0287
+0.39%
$9.44 million $2.81 million
May 15, 4 AM $0.0286
-1.12%
$9.41 million $2.8 million
May 15, 3 AM $0.0289
+0.14%
$9.51 million $2.81 million
May 15, 2 AM $0.0289
+0.70%
$9.5 million $2.87 million
May 15, 1 AM $0.0287
-2.03%
$9.44 million $2.87 million
May 15, 12 AM $0.0293
-1.12%
$9.63 million $2.87 million
May 14, 11 PM $0.0296
+0.65%
$9.74 million $2.95 million
May 14, 10 PM $0.0294
+0.56%
$9.68 million $2.98 million
May 14, 9 PM $0.0293
-2.28%
$9.62 million $2.98 million
May 14, 8 PM $0.03
-1.34%
$9.85 million $2.99 million
May 14, 7 PM $0.0304
+1.30%
$9.98 million $2.97 million
May 14, 6 PM $0.03
-0.05%
$9.85 million $3.04 million
May 14, 5 PM $0.03
-1.80%
$9.86 million $3.01 million
May 14, 4 PM $0.0305
-1.07%
$10.04 million $2.89 million
May 14, 3 PM $0.0309
-0.61%
$10.15 million $2.91 million
May 14, 2 PM $0.0311
-2.64%
$10.21 million $2.86 million
May 14, 1 PM $0.0319
-0.50%
$10.49 million $3.11 million
May 14, 12 PM $0.0321
-0.12%
$10.55 million $2.99 million
May 14, 11 AM $0.0321
-2.51%
$10.56 million $3.08 million
May 14, 10 AM $0.0329
+0.62%
$10.83 million $2.83 million