Aspecta Historical Data

ASP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0476
-0.01%
$ 12.76 million $ 2.02 million
Jan 10, 7 PM $ 0.0476
-0.02%
$ 12.77 million $ 2.03 million
Jan 10, 6 PM $ 0.0476
+0.71%
$ 12.77 million $ 2 million
Jan 10, 5 PM $ 0.0473
-0.77%
$ 12.68 million $ 2.01 million
Jan 10, 4 PM $ 0.0476
+0.73%
$ 12.78 million $ 2 million
Jan 10, 3 PM $ 0.0473
+1.51%
$ 12.68 million $ 1.98 million
Jan 10, 2 PM $ 0.0466
+0.31%
$ 12.49 million $ 1.94 million
Jan 10, 1 PM $ 0.0464
+0.65%
$ 12.46 million $ 1.92 million
Jan 10, 12 PM $ 0.0461
+0.28%
$ 12.37 million $ 1.9 million
Jan 10, 11 AM $ 0.046
-0.49%
$ 12.34 million $ 1.91 million
Jan 10, 10 AM $ 0.0462
-0.26%
$ 12.4 million $ 2.08 million
Jan 10, 9 AM $ 0.0464
-0.06%
$ 12.43 million $ 2.21 million
Jan 10, 8 AM $ 0.0464
-0.46%
$ 12.44 million $ 2.26 million
Jan 10, 7 AM $ 0.0466
-0.21%
$ 12.5 million $ 2.32 million
Jan 10, 6 AM $ 0.0467
-0.14%
$ 12.52 million $ 2.36 million
Jan 10, 5 AM $ 0.0468
+0.05%
$ 12.54 million $ 2.82 million
Jan 10, 4 AM $ 0.0467
-0.13%
$ 12.54 million $ 3.02 million
Jan 10, 3 AM $ 0.0468
+0.40%
$ 12.55 million $ 3.26 million
Jan 10, 2 AM $ 0.0466
+0.08%
$ 12.5 million $ 3.27 million
Jan 10, 1 AM $ 0.0466
-0.52%
$ 12.49 million $ 3.29 million
Jan 10, 12 AM $ 0.0468
-0.62%
$ 12.56 million $ 3.32 million
Jan 9, 11 PM $ 0.0471
+0.34%
$ 12.64 million $ 3.29 million
Jan 9, 10 PM $ 0.047
+0.03%
$ 12.6 million $ 3.34 million
Jan 9, 9 PM $ 0.047
-0.24%
$ 12.59 million $ 3.38 million
Jan 9, 8 PM $ 0.0471
+0.14%
$ 12.62 million $ 3.42 million
Jan 9, 7 PM $ 0.047
+0.10%
$ 12.6 million $ 3.42 million
Jan 9, 6 PM $ 0.047
+0.17%
$ 12.59 million $ 3.43 million
Jan 9, 5 PM $ 0.0469
+0.38%
$ 12.57 million $ 3.42 million
Jan 9, 4 PM $ 0.0467
+0.83%
$ 12.52 million $ 3.44 million
Jan 9, 3 PM $ 0.0463
-0.28%
$ 12.42 million $ 3.47 million
Jan 9, 2 PM $ 0.0464
-0.47%
$ 12.45 million $ 3.44 million
Jan 9, 1 PM $ 0.0467
-0.05%
$ 12.51 million $ 3.45 million
Jan 9, 12 PM $ 0.0467
-0.06%
$ 12.52 million $ 3.44 million
Jan 9, 11 AM $ 0.0467
+0.65%
$ 12.52 million $ 3.46 million
Jan 9, 10 AM $ 0.0464
+1.60%
$ 12.44 million $ 3.28 million
Jan 9, 9 AM $ 0.0457
+0.48%
$ 12.25 million $ 3.15 million
Jan 9, 8 AM $ 0.0455
-1.30%
$ 12.19 million $ 3.12 million
Jan 9, 7 AM $ 0.0461
-0.20%
$ 12.35 million $ 3.09 million
Jan 9, 6 AM $ 0.0461
-0.71%
$ 12.38 million $ 3.15 million
Jan 9, 5 AM $ 0.0465
-2.62%
$ 12.46 million $ 2.73 million
Jan 9, 4 AM $ 0.0478
-2.98%
$ 12.81 million $ 2.53 million
Jan 9, 3 AM $ 0.0492
-0.48%
$ 13.2 million $ 2.47 million
Jan 9, 2 AM $ 0.0495
-0.03%
$ 13.26 million $ 2.48 million
Jan 9, 1 AM $ 0.0495
-0.20%
$ 13.26 million $ 2.48 million
Jan 9, 12 AM $ 0.0496
+0.72%
$ 13.29 million $ 2.51 million
Jan 8, 11 PM $ 0.0492
+0.36%
$ 13.21 million $ 2.5 million
Jan 8, 10 PM $ 0.049
-1.11%
$ 13.15 million $ 2.45 million
Jan 8, 9 PM $ 0.0496
+1.54%
$ 13.29 million $ 2.42 million
Jan 8, 8 PM $ 0.0488
+0.52%
$ 13.09 million $ 2.36 million
Jan 8, 7 PM $ 0.0486
+0.19%
$ 13.02 million $ 2.37 million