Aspecta Historical Data

ASP Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0329
+0.62%
$10.83 million $2.83 million
May 14, 9 AM $0.0327
+3.98%
$10.76 million $2.23 million
May 14, 8 AM $0.0315
+1.05%
$10.35 million $2.08 million
May 14, 7 AM $0.0311
+4.42%
$10.24 million $1.98 million
May 14, 6 AM $0.0298
-0.90%
$9.81 million $1.87 million
May 14, 5 AM $0.0301
+0.00%
$9.9 million $1.85 million
May 14, 4 AM $0.0301
-1.64%
$9.9 million $1.83 million
May 14, 3 AM $0.0306
-2.08%
$10.06 million $1.82 million
May 14, 2 AM $0.0312
+0.37%
$10.27 million $1.76 million
May 14, 1 AM $0.0311
+0.55%
$10.24 million $1.76 million
May 14, 12 AM $0.031
+1.50%
$10.18 million $1.75 million
May 13, 11 PM $0.0305
+1.87%
$10.03 million $1.67 million
May 13, 10 PM $0.0299
-0.25%
$9.85 million $1.66 million
May 13, 9 PM $0.03
+0.20%
$9.87 million $1.64 million
May 13, 8 PM $0.03
+1.37%
$9.85 million $1.62 million
May 13, 7 PM $0.0296
-0.73%
$9.72 million $1.61 million
May 13, 6 PM $0.0298
-1.19%
$9.79 million $1.5 million
May 13, 5 PM $0.0301
+1.56%
$9.91 million $1.52 million
May 13, 4 PM $0.0297
+0.10%
$9.76 million $1.57 million
May 13, 3 PM $0.0296
+0.02%
$9.75 million $1.53 million
May 13, 2 PM $0.0296
+5.94%
$9.74 million $1.55 million
May 13, 1 PM $0.028
+0.74%
$9.2 million $1.48 million
May 13, 12 PM $0.0278
-1.88%
$9.13 million $1.49 million
May 13, 11 AM $0.0283
-0.88%
$9.3 million $1.4 million
May 13, 10 AM $0.0286
-0.34%
$9.39 million $1.43 million
May 13, 9 AM $0.0286
-0.27%
$9.42 million $1.45 million
May 13, 8 AM $0.0287
-0.36%
$9.44 million $1.54 million
May 13, 7 AM $0.0288
-0.55%
$9.48 million $1.65 million
May 13, 6 AM $0.029
+1.04%
$9.53 million $1.67 million
May 13, 5 AM $0.0287
-0.49%
$9.43 million $1.69 million
May 13, 4 AM $0.0288
+0.01%
$9.48 million $1.76 million
May 13, 3 AM $0.0288
+0.16%
$9.48 million $1.78 million
May 13, 2 AM $0.0288
-0.82%
$9.46 million $1.78 million
May 13, 1 AM $0.029
+0.41%
$9.54 million $1.77 million
May 13, 12 AM $0.0289
+1.95%
$9.5 million $1.82 million
May 12, 11 PM $0.0283
-0.12%
$9.32 million $1.81 million
May 12, 10 PM $0.0284
-0.20%
$9.33 million $1.79 million
May 12, 9 PM $0.0284
+0.16%
$9.35 million $1.84 million
May 12, 8 PM $0.0284
-0.51%
$9.33 million $1.89 million
May 12, 7 PM $0.0285
-0.63%
$9.38 million $1.92 million
May 12, 6 PM $0.0287
+0.81%
$9.44 million $1.94 million
May 12, 5 PM $0.0285
+1.49%
$9.37 million $2.01 million
May 12, 4 PM $0.0281
-1.18%
$9.23 million $2.03 million
May 12, 3 PM $0.0284
-0.80%
$9.34 million $2.3 million
May 12, 2 PM $0.0286
-5.97%
$9.41 million $2.45 million
May 12, 1 PM $0.0304
-0.52%
$10.01 million $2.21 million
May 12, 12 PM $0.0306
-0.72%
$10.06 million $2.22 million
May 12, 11 AM $0.0308
+1.42%
$10.13 million $2.2 million
May 12, 10 AM $0.0304
-1.73%
$9.99 million $2.18 million
May 12, 9 AM $0.0309
-0.20%
$10.17 million $2.25 million