Aspecta Historical Data

ASP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0488
+0.52%
$ 13.09 million $ 2.36 million
Jan 8, 7 PM $ 0.0486
+0.19%
$ 13.02 million $ 2.37 million
Jan 8, 6 PM $ 0.0485
+0.09%
$ 13 million $ 2.39 million
Jan 8, 5 PM $ 0.0484
+1.27%
$ 12.99 million $ 2.45 million
Jan 8, 4 PM $ 0.0478
-0.10%
$ 12.81 million $ 2.43 million
Jan 8, 3 PM $ 0.0478
+1.01%
$ 12.8 million $ 2.44 million
Jan 8, 2 PM $ 0.0473
+0.25%
$ 12.7 million $ 2.45 million
Jan 8, 1 PM $ 0.0472
+0.22%
$ 12.67 million $ 2.51 million
Jan 8, 12 PM $ 0.0471
-0.34%
$ 12.64 million $ 2.54 million
Jan 8, 11 AM $ 0.0473
-0.79%
$ 12.68 million $ 2.65 million
Jan 8, 10 AM $ 0.0477
-0.73%
$ 12.78 million $ 2.74 million
Jan 8, 9 AM $ 0.048
-0.69%
$ 12.88 million $ 2.89 million
Jan 8, 8 AM $ 0.0483
+0.07%
$ 12.96 million $ 2.86 million
Jan 8, 7 AM $ 0.0483
+0.50%
$ 12.96 million $ 2.85 million
Jan 8, 6 AM $ 0.0481
+0.59%
$ 12.89 million $ 2.78 million
Jan 8, 5 AM $ 0.0478
+1.04%
$ 12.8 million $ 2.75 million
Jan 8, 4 AM $ 0.0473
-0.04%
$ 12.68 million $ 2.62 million
Jan 8, 3 AM $ 0.0473
-1.34%
$ 12.69 million $ 2.62 million
Jan 8, 2 AM $ 0.048
+0.67%
$ 12.86 million $ 2.61 million
Jan 8, 1 AM $ 0.0476
+0.98%
$ 12.78 million $ 2.61 million
Jan 8, 12 AM $ 0.0472
-0.56%
$ 12.65 million $ 2.57 million
Jan 7, 11 PM $ 0.0474
+0.09%
$ 12.72 million $ 2.66 million
Jan 7, 10 PM $ 0.0474
-0.58%
$ 12.71 million $ 2.67 million
Jan 7, 9 PM $ 0.0477
+0.23%
$ 12.79 million $ 2.7 million
Jan 7, 8 PM $ 0.0476
+0.02%
$ 12.76 million $ 2.76 million
Jan 7, 7 PM $ 0.0476
-0.39%
$ 12.75 million $ 2.74 million
Jan 7, 6 PM $ 0.0477
+0.04%
$ 12.8 million $ 2.7 million
Jan 7, 5 PM $ 0.0477
-0.30%
$ 12.8 million $ 2.68 million
Jan 7, 4 PM $ 0.0479
-0.79%
$ 12.84 million $ 2.79 million
Jan 7, 3 PM $ 0.0482
-0.93%
$ 12.96 million $ 2.84 million
Jan 7, 2 PM $ 0.0487
-1.18%
$ 13.06 million $ 2.91 million
Jan 7, 1 PM $ 0.0493
+0.00%
$ 13.22 million $ 2.94 million
Jan 7, 12 PM $ 0.0493
-0.12%
$ 13.22 million $ 2.95 million
Jan 7, 11 AM $ 0.0493
-0.13%
$ 13.23 million $ 2.9 million
Jan 7, 10 AM $ 0.0494
+1.08%
$ 13.25 million $ 2.88 million
Jan 7, 9 AM $ 0.0489
+0.16%
$ 13.11 million $ 2.8 million
Jan 7, 8 AM $ 0.0488
-0.46%
$ 13.09 million $ 2.9 million
Jan 7, 7 AM $ 0.049
+2.22%
$ 13.15 million $ 3.12 million
Jan 7, 6 AM $ 0.048
+0.17%
$ 12.86 million $ 3.23 million
Jan 7, 5 AM $ 0.0479
+0.21%
$ 12.84 million $ 3.24 million
Jan 7, 4 AM $ 0.0478
+0.02%
$ 12.81 million $ 3.3 million
Jan 7, 3 AM $ 0.0478
+0.50%
$ 12.81 million $ 3.33 million
Jan 7, 2 AM $ 0.0475
+0.37%
$ 12.75 million $ 3.43 million
Jan 7, 1 AM $ 0.0474
+0.13%
$ 12.7 million $ 3.53 million
Jan 7, 12 AM $ 0.0473
-1.85%
$ 12.68 million $ 3.87 million
Jan 6, 11 PM $ 0.0482
-0.33%
$ 12.93 million $ 4.09 million
Jan 6, 10 PM $ 0.0483
-0.02%
$ 12.96 million $ 4.12 million
Jan 6, 9 PM $ 0.0484
+0.10%
$ 12.97 million $ 4.24 million
Jan 6, 8 PM $ 0.0483
-0.11%
$ 12.96 million $ 4.36 million
Jan 6, 7 PM $ 0.0484
+0.07%
$ 12.97 million $ 4.51 million