Aspecta Historical Data

ASP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0291
-0.12%
$ 8.68 million $ 1.19 million
Mar 11, 10 PM $ 0.0291
+0.18%
$ 8.69 million $ 1.19 million
Mar 11, 9 PM $ 0.0291
-0.11%
$ 8.67 million $ 1.18 million
Mar 11, 8 PM $ 0.0291
+0.16%
$ 8.68 million $ 1.18 million
Mar 11, 7 PM $ 0.029
-0.07%
$ 8.67 million $ 1.17 million
Mar 11, 6 PM $ 0.0291
-0.15%
$ 8.67 million $ 1.17 million
Mar 11, 5 PM $ 0.0291
+0.19%
$ 8.69 million $ 1.18 million
Mar 11, 4 PM $ 0.029
-0.31%
$ 8.67 million $ 1.17 million
Mar 11, 3 PM $ 0.0291
+0.10%
$ 8.7 million $ 1.13 million
Mar 11, 2 PM $ 0.0291
-0.33%
$ 8.69 million $ 1.16 million
Mar 11, 1 PM $ 0.0292
+0.39%
$ 8.72 million $ 1.18 million
Mar 11, 12 PM $ 0.0291
+0.04%
$ 8.68 million $ 1.23 million
Mar 11, 11 AM $ 0.0291
-0.19%
$ 8.68 million $ 1.21 million
Mar 11, 10 AM $ 0.0291
+0.07%
$ 8.69 million $ 1.34 million
Mar 11, 9 AM $ 0.0291
-0.12%
$ 8.69 million $ 1.33 million
Mar 11, 8 AM $ 0.0291
+0.21%
$ 8.7 million $ 1.31 million
Mar 11, 7 AM $ 0.0291
+0.11%
$ 8.68 million $ 1.29 million
Mar 11, 6 AM $ 0.0291
+0.12%
$ 8.67 million $ 1.27 million
Mar 11, 5 AM $ 0.029
+1.07%
$ 8.66 million $ 1.28 million
Mar 11, 4 AM $ 0.0287
+0.17%
$ 8.57 million $ 1.22 million
Mar 11, 3 AM $ 0.0287
+0.02%
$ 8.55 million $ 1.21 million
Mar 11, 2 AM $ 0.0287
-0.19%
$ 8.55 million $ 1.21 million
Mar 11, 1 AM $ 0.0287
-0.19%
$ 8.57 million $ 1.18 million
Mar 11, 12 AM $ 0.0288
+0.20%
$ 8.59 million $ 1.14 million
Mar 10, 11 PM $ 0.0287
-0.47%
$ 8.57 million $ 1.17 million
Mar 10, 10 PM $ 0.0289
+0.03%
$ 8.61 million $ 1.16 million
Mar 10, 9 PM $ 0.0288
-0.45%
$ 8.61 million $ 1.17 million
Mar 10, 8 PM $ 0.029
-0.10%
$ 8.65 million $ 1.15 million
Mar 10, 7 PM $ 0.029
+0.54%
$ 8.66 million $ 1.16 million
Mar 10, 6 PM $ 0.0288
-0.12%
$ 8.61 million $ 1.16 million
Mar 10, 5 PM $ 0.0289
-0.22%
$ 8.62 million $ 1.13 million
Mar 10, 4 PM $ 0.0289
-0.39%
$ 8.64 million $ 1.13 million
Mar 10, 3 PM $ 0.0291
+0.30%
$ 8.67 million $ 1.85 million
Mar 10, 2 PM $ 0.029
+0.36%
$ 8.65 million $ 1.83 million
Mar 10, 1 PM $ 0.0289
-1.03%
$ 8.62 million $ 1.81 million
Mar 10, 12 PM $ 0.0292
+0.57%
$ 8.71 million $ 1.78 million
Mar 10, 11 AM $ 0.029
+0.10%
$ 8.66 million $ 1.8 million
Mar 10, 10 AM $ 0.029
+0.02%
$ 8.65 million $ 1.69 million
Mar 10, 9 AM $ 0.029
-0.51%
$ 8.65 million $ 1.7 million
Mar 10, 8 AM $ 0.0291
+0.83%
$ 8.69 million $ 1.76 million
Mar 10, 7 AM $ 0.0289
+1.10%
$ 8.62 million $ 1.76 million
Mar 10, 6 AM $ 0.0286
-0.32%
$ 8.53 million $ 1.82 million
Mar 10, 5 AM $ 0.0287
-0.47%
$ 8.55 million $ 2 million
Mar 10, 4 AM $ 0.0288
-0.12%
$ 8.59 million $ 2 million
Mar 10, 3 AM $ 0.0288
-0.80%
$ 8.6 million $ 2.02 million
Mar 10, 2 AM $ 0.0291
+0.52%
$ 8.67 million $ 2.07 million
Mar 10, 1 AM $ 0.0289
-0.16%
$ 8.63 million $ 2.07 million
Mar 10, 12 AM $ 0.029
+2.13%
$ 8.64 million $ 2.09 million
Mar 9, 11 PM $ 0.0284
-0.94%
$ 8.46 million $ 2.06 million
Mar 9, 10 PM $ 0.0286
-0.83%
$ 8.54 million $ 2.07 million