Aspecta Historical Data

ASP Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0309
-0.20%
$10.17 million $2.25 million
May 12, 8 AM $0.031
+0.75%
$10.19 million $2.25 million
May 12, 7 AM $0.0308
+0.29%
$10.11 million $2.21 million
May 12, 6 AM $0.0307
+0.24%
$10.08 million $2.21 million
May 12, 5 AM $0.0306
+2.88%
$10.06 million $2.31 million
May 12, 4 AM $0.0297
+1.50%
$9.78 million $2.32 million
May 12, 3 AM $0.0293
-0.27%
$9.63 million $2.33 million
May 12, 2 AM $0.0294
-0.54%
$9.66 million $2.5 million
May 12, 1 AM $0.0295
-1.71%
$9.71 million $2.73 million
May 12, 12 AM $0.03
-0.62%
$9.88 million $2.68 million
May 11, 11 PM $0.0302
+0.32%
$9.94 million $2.66 million
May 11, 10 PM $0.0301
+0.45%
$9.91 million $2.64 million
May 11, 9 PM $0.03
+0.56%
$9.86 million $2.59 million
May 11, 8 PM $0.0298
+0.15%
$9.81 million $2.55 million
May 11, 7 PM $0.0298
+0.07%
$9.79 million $2.55 million
May 11, 6 PM $0.0298
-0.70%
$9.79 million $2.55 million
May 11, 5 PM $0.03
+0.53%
$9.86 million $2.5 million
May 11, 4 PM $0.0298
+2.41%
$9.8 million $2.4 million
May 11, 3 PM $0.0291
+1.65%
$9.57 million $2.15 million
May 11, 2 PM $0.0286
-0.36%
$9.42 million $1.96 million
May 11, 1 PM $0.0287
+0.93%
$9.45 million $1.96 million
May 11, 12 PM $0.0285
-0.80%
$9.37 million $1.94 million
May 11, 11 AM $0.0287
+0.68%
$9.44 million $1.91 million
May 11, 10 AM $0.0285
-1.03%
$9.38 million $1.94 million
May 11, 9 AM $0.0288
+0.28%
$9.47 million $1.86 million
May 11, 8 AM $0.0287
-0.70%
$9.45 million $1.78 million
May 11, 7 AM $0.0289
+1.14%
$9.52 million $1.71 million
May 11, 6 AM $0.0286
+2.61%
$9.41 million $1.66 million
May 11, 5 AM $0.0279
+1.26%
$9.17 million $1.52 million
May 11, 4 AM $0.0275
+1.08%
$9.05 million $1.44 million
May 11, 3 AM $0.0272
+0.99%
$8.96 million $1.35 million
May 11, 2 AM $0.027
-0.60%
$8.87 million $1.16 million
May 11, 1 AM $0.0271
+0.10%
$8.92 million $940,536
May 11, 12 AM $0.0271
-0.29%
$8.91 million $941,739
May 10, 11 PM $0.0272
+0.20%
$8.94 million $938,468
May 10, 10 PM $0.0271
+0.88%
$8.92 million $950,017
May 10, 9 PM $0.0269
-0.24%
$8.84 million $945,248
May 10, 8 PM $0.027
-0.76%
$8.86 million $949,395
May 10, 7 PM $0.0272
-1.62%
$8.93 million $912,421
May 10, 6 PM $0.0276
-1.18%
$9.08 million $887,475
May 10, 5 PM $0.0279
+0.61%
$9.19 million $860,732
May 10, 4 PM $0.0278
+1.14%
$9.13 million $865,848
May 10, 3 PM $0.0275
+0.24%
$9.03 million $835,250
May 10, 2 PM $0.0274
-0.13%
$9 million $838,098
May 10, 1 PM $0.0274
+0.40%
$9.02 million $829,322
May 10, 12 PM $0.0273
+0.07%
$8.98 million $917,030
May 10, 11 AM $0.0273
+0.98%
$8.98 million $978,552
May 10, 10 AM $0.027
+0.00%
$8.89 million $935,702
May 10, 9 AM $0.027
-0.68%
$8.89 million $950,075
May 10, 8 AM $0.0272
+1.04%
$8.95 million $1.01 million