Aspecta Historical Data

ASP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0284
-0.94%
$ 8.46 million $ 2.06 million
Mar 9, 10 PM $ 0.0286
-0.83%
$ 8.54 million $ 2.07 million
Mar 9, 9 PM $ 0.0289
+0.19%
$ 8.61 million $ 2.08 million
Mar 9, 8 PM $ 0.0288
-0.99%
$ 8.6 million $ 2.1 million
Mar 9, 7 PM $ 0.0291
-1.27%
$ 8.68 million $ 2.11 million
Mar 9, 6 PM $ 0.0295
+0.09%
$ 8.8 million $ 2.12 million
Mar 9, 5 PM $ 0.0294
+0.79%
$ 8.79 million $ 2.15 million
Mar 9, 4 PM $ 0.0292
+0.79%
$ 8.72 million $ 2.24 million
Mar 9, 3 PM $ 0.029
-0.36%
$ 8.65 million $ 2.3 million
Mar 9, 2 PM $ 0.0291
-0.25%
$ 8.68 million $ 2.31 million
Mar 9, 1 PM $ 0.0292
+0.69%
$ 8.7 million $ 2.3 million
Mar 9, 12 PM $ 0.029
+0.44%
$ 8.64 million $ 2.29 million
Mar 9, 11 AM $ 0.0288
+0.14%
$ 8.61 million $ 2.27 million
Mar 9, 10 AM $ 0.0288
+0.03%
$ 8.59 million $ 2.24 million
Mar 9, 9 AM $ 0.0288
-0.96%
$ 8.59 million $ 2.24 million
Mar 9, 8 AM $ 0.0291
-0.08%
$ 8.68 million $ 2.2 million
Mar 9, 7 AM $ 0.0291
+0.24%
$ 8.68 million $ 2.19 million
Mar 9, 6 AM $ 0.029
+0.39%
$ 8.66 million $ 2.15 million
Mar 9, 5 AM $ 0.0289
-1.34%
$ 8.63 million $ 1.97 million
Mar 9, 4 AM $ 0.0293
-0.90%
$ 8.75 million $ 1.98 million
Mar 9, 3 AM $ 0.0296
-0.48%
$ 8.82 million $ 1.97 million
Mar 9, 2 AM $ 0.0297
+0.09%
$ 8.87 million $ 2.01 million
Mar 9, 1 AM $ 0.0297
-0.20%
$ 8.86 million $ 2.04 million
Mar 9, 12 AM $ 0.0297
+2.39%
$ 8.88 million $ 2.02 million
Mar 8, 11 PM $ 0.0291
+0.45%
$ 8.67 million $ 1.99 million
Mar 8, 10 PM $ 0.0289
-0.44%
$ 8.64 million $ 1.97 million
Mar 8, 9 PM $ 0.0291
+0.36%
$ 8.67 million $ 1.96 million
Mar 8, 8 PM $ 0.029
+0.45%
$ 8.64 million $ 1.96 million
Mar 8, 7 PM $ 0.0288
-0.05%
$ 8.6 million $ 1.93 million
Mar 8, 6 PM $ 0.0288
+0.37%
$ 8.61 million $ 1.92 million
Mar 8, 5 PM $ 0.0287
-4.02%
$ 8.58 million $ 1.89 million
Mar 8, 4 PM $ 0.0299
+1.37%
$ 8.94 million $ 1.79 million
Mar 8, 3 PM $ 0.0295
+1.56%
$ 8.82 million $ 910,679
Mar 8, 2 PM $ 0.0291
+0.27%
$ 8.68 million $ 895,362
Mar 8, 1 PM $ 0.029
-0.80%
$ 8.66 million $ 893,928
Mar 8, 12 PM $ 0.0292
+1.35%
$ 8.73 million $ 893,220
Mar 8, 11 AM $ 0.0288
+0.10%
$ 8.61 million $ 889,806
Mar 8, 10 AM $ 0.0288
+0.62%
$ 8.6 million $ 882,473
Mar 8, 9 AM $ 0.0286
+0.59%
$ 8.55 million $ 882,838
Mar 8, 8 AM $ 0.0285
+0.20%
$ 8.5 million $ 883,582
Mar 8, 7 AM $ 0.0284
+1.32%
$ 8.48 million $ 885,741
Mar 8, 6 AM $ 0.028
-0.52%
$ 8.37 million $ 839,760
Mar 8, 5 AM $ 0.0282
+0.28%
$ 8.41 million $ 830,600
Mar 8, 4 AM $ 0.0281
-0.22%
$ 8.39 million $ 797,096
Mar 8, 3 AM $ 0.0282
-0.07%
$ 8.41 million $ 782,438
Mar 8, 2 AM $ 0.0282
-0.44%
$ 8.42 million $ 780,913
Mar 8, 1 AM $ 0.0283
+1.37%
$ 8.45 million $ 742,773
Mar 8, 12 AM $ 0.0279
-0.21%
$ 8.34 million $ 741,280
Mar 7, 11 PM $ 0.028
+1.00%
$ 8.36 million $ 752,402
Mar 7, 10 PM $ 0.0277
-1.28%
$ 8.27 million $ 765,204