Coinranking
Aspecta Historical Data
ASP
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 10, 8 AM | $0.0272 | +1.04% | ||
| May 10, 7 AM | $0.0269 | -0.34% | ||
| May 10, 6 AM | $0.027 | -0.10% | ||
| May 10, 5 AM | $0.0271 | -0.07% | ||
| May 10, 4 AM | $0.0271 | +0.04% | ||
| May 10, 3 AM | $0.0271 | -0.06% | ||
| May 10, 2 AM | $0.0271 | -0.12% | ||
| May 10, 1 AM | $0.0271 | -0.67% | ||
| May 10, 12 AM | $0.0273 | +0.27% | ||
| May 9, 11 PM | $0.0272 | -0.37% | ||
| May 9, 10 PM | $0.0273 | +0.74% | ||
| May 9, 9 PM | $0.0271 | -0.11% | ||
| May 9, 8 PM | $0.0272 | +0.69% | ||
| May 9, 7 PM | $0.027 | -1.24% | ||
| May 9, 6 PM | $0.0273 | -0.24% | ||
| May 9, 5 PM | $0.0274 | +0.20% | ||
| May 9, 4 PM | $0.0273 | +1.06% | ||
| May 9, 3 PM | $0.0271 | -0.49% | ||
| May 9, 2 PM | $0.0272 | -1.02% | ||
| May 9, 1 PM | $0.0275 | +0.07% | ||
| May 9, 12 PM | $0.0274 | -2.97% | ||
| May 9, 11 AM | $0.0283 | +1.23% | ||
| May 9, 10 AM | $0.0279 | -0.29% | ||
| May 9, 9 AM | $0.028 | -2.90% | ||
| May 9, 8 AM | $0.0289 | +1.66% | ||
| May 9, 7 AM | $0.0284 | +0.77% | ||
| May 9, 6 AM | $0.0282 | +0.59% | ||
| May 9, 5 AM | $0.028 | -0.16% | ||
| May 9, 4 AM | $0.028 | -0.16% | ||
| May 9, 3 AM | $0.0281 | +0.41% | ||
| May 9, 2 AM | $0.028 | +0.66% | ||
| May 9, 1 AM | $0.0278 | -0.39% | ||
| May 9, 12 AM | $0.0279 | +2.02% | ||
| May 8, 11 PM | $0.0274 | +0.25% | ||
| May 8, 10 PM | $0.0273 | +0.48% | ||
| May 8, 9 PM | $0.0272 | +0.37% | ||
| May 8, 8 PM | $0.0271 | -0.84% | ||
| May 8, 7 PM | $0.0273 | +2.58% | ||
| May 8, 6 PM | $0.0266 | +0.40% | ||
| May 8, 5 PM | $0.0265 | +0.18% | ||
| May 8, 4 PM | $0.0264 | -0.21% | ||
| May 8, 3 PM | $0.0265 | +0.24% | ||
| May 8, 2 PM | $0.0264 | +0.11% | ||
| May 8, 1 PM | $0.0264 | +0.12% | ||
| May 8, 12 PM | $0.0264 | +0.35% | ||
| May 8, 11 AM | $0.0263 | -0.64% | ||
| May 8, 10 AM | $0.0265 | -0.01% | ||
| May 8, 9 AM | $0.0265 | +1.23% | ||
| May 8, 8 AM | $0.0261 | -0.05% | ||
| May 8, 7 AM | $0.0261 | +1.10% | ||