Aspecta Historical Data

ASP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0277
-1.28%
$ 8.27 million $ 765,204
Mar 7, 9 PM $ 0.0281
-0.09%
$ 8.38 million $ 775,684
Mar 7, 8 PM $ 0.0281
+0.30%
$ 8.39 million $ 791,795
Mar 7, 7 PM $ 0.028
-0.56%
$ 8.36 million $ 795,639
Mar 7, 6 PM $ 0.0282
-0.47%
$ 8.41 million $ 808,617
Mar 7, 5 PM $ 0.0283
+0.17%
$ 8.45 million $ 816,132
Mar 7, 4 PM $ 0.0283
-0.06%
$ 8.44 million $ 834,962
Mar 7, 3 PM $ 0.0283
-0.02%
$ 8.44 million $ 843,815
Mar 7, 2 PM $ 0.0283
+0.02%
$ 8.44 million $ 912,707
Mar 7, 1 PM $ 0.0283
+0.07%
$ 8.44 million $ 1.06 million
Mar 7, 12 PM $ 0.0283
+0.35%
$ 8.44 million $ 1.11 million
Mar 7, 11 AM $ 0.0282
-0.11%
$ 8.41 million $ 1.12 million
Mar 7, 10 AM $ 0.0282
-0.42%
$ 8.42 million $ 1.12 million
Mar 7, 9 AM $ 0.0283
-0.05%
$ 8.45 million $ 1.14 million
Mar 7, 8 AM $ 0.0283
+1.45%
$ 8.46 million $ 1.14 million
Mar 7, 7 AM $ 0.0279
-0.24%
$ 8.33 million $ 1.15 million
Mar 7, 6 AM $ 0.028
-0.22%
$ 8.35 million $ 1.21 million
Mar 7, 5 AM $ 0.028
+0.06%
$ 8.37 million $ 1.28 million
Mar 7, 4 AM $ 0.028
-0.22%
$ 8.37 million $ 1.41 million
Mar 7, 3 AM $ 0.0281
+0.09%
$ 8.39 million $ 1.49 million
Mar 7, 2 AM $ 0.0281
-0.39%
$ 8.38 million $ 1.55 million
Mar 7, 1 AM $ 0.0282
+0.62%
$ 8.41 million $ 1.56 million
Mar 7, 12 AM $ 0.028
+0.17%
$ 8.36 million $ 1.55 million
Mar 6, 11 PM $ 0.028
-0.27%
$ 8.35 million $ 1.62 million
Mar 6, 10 PM $ 0.028
+0.27%
$ 8.37 million $ 1.61 million
Mar 6, 9 PM $ 0.028
-1.20%
$ 8.35 million $ 1.62 million
Mar 6, 8 PM $ 0.0283
-1.23%
$ 8.45 million $ 1.59 million
Mar 6, 7 PM $ 0.0287
-0.80%
$ 8.55 million $ 1.59 million
Mar 6, 6 PM $ 0.0289
-0.29%
$ 8.62 million $ 1.57 million
Mar 6, 5 PM $ 0.029
+0.05%
$ 8.65 million $ 1.59 million
Mar 6, 4 PM $ 0.029
+0.32%
$ 8.64 million $ 1.68 million
Mar 6, 3 PM $ 0.0289
+0.15%
$ 8.62 million $ 1.7 million
Mar 6, 2 PM $ 0.0288
+0.97%
$ 8.6 million $ 1.71 million
Mar 6, 1 PM $ 0.0285
-1.44%
$ 8.52 million $ 1.61 million
Mar 6, 12 PM $ 0.029
-0.52%
$ 8.64 million $ 1.65 million
Mar 6, 11 AM $ 0.0291
-0.34%
$ 8.69 million $ 1.68 million
Mar 6, 10 AM $ 0.0292
+0.17%
$ 8.72 million $ 1.69 million
Mar 6, 9 AM $ 0.0292
-0.36%
$ 8.7 million $ 1.69 million
Mar 6, 8 AM $ 0.0293
+0.02%
$ 8.74 million $ 1.83 million
Mar 6, 7 AM $ 0.0293
+1.32%
$ 8.73 million $ 1.85 million
Mar 6, 6 AM $ 0.0289
+1.05%
$ 8.62 million $ 1.97 million
Mar 6, 5 AM $ 0.0286
-0.31%
$ 8.53 million $ 2.02 million
Mar 6, 4 AM $ 0.0287
-1.71%
$ 8.56 million $ 1.9 million
Mar 6, 3 AM $ 0.0292
-0.12%
$ 8.71 million $ 1.83 million
Mar 6, 2 AM $ 0.0292
-0.30%
$ 8.72 million $ 2.04 million
Mar 6, 1 AM $ 0.0293
-0.01%
$ 8.74 million $ 2.22 million
Mar 6, 12 AM $ 0.0293
-1.26%
$ 8.74 million $ 2.4 million
Mar 5, 11 PM $ 0.0297
+0.07%
$ 8.86 million $ 3.43 million
Mar 5, 10 PM $ 0.0296
+0.29%
$ 8.85 million $ 3.43 million
Mar 5, 9 PM $ 0.0296
+0.13%
$ 8.82 million $ 3.4 million