Aspecta Historical Data

ASP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0452
-0.40%
$ 12.12 million $ 1.74 million
Jan 4, 5 PM $ 0.0454
+0.86%
$ 12.17 million $ 1.8 million
Jan 4, 4 PM $ 0.045
+0.31%
$ 12.07 million $ 1.79 million
Jan 4, 3 PM $ 0.0449
+0.28%
$ 12.03 million $ 1.79 million
Jan 4, 2 PM $ 0.0447
+0.10%
$ 12 million $ 1.89 million
Jan 4, 1 PM $ 0.0447
+0.19%
$ 11.99 million $ 1.89 million
Jan 4, 12 PM $ 0.0446
+0.08%
$ 11.96 million $ 1.85 million
Jan 4, 11 AM $ 0.0446
+0.44%
$ 11.95 million $ 1.81 million
Jan 4, 10 AM $ 0.0444
-0.02%
$ 11.9 million $ 1.75 million
Jan 4, 9 AM $ 0.0444
-0.05%
$ 11.9 million $ 1.64 million
Jan 4, 8 AM $ 0.0444
-0.02%
$ 11.91 million $ 1.61 million
Jan 4, 7 AM $ 0.0444
-0.06%
$ 11.91 million $ 1.63 million
Jan 4, 6 AM $ 0.0444
+0.25%
$ 11.92 million $ 1.66 million
Jan 4, 5 AM $ 0.0443
+0.51%
$ -- $ 1.68 million
Jan 4, 4 AM $ 0.0441
+0.64%
$ -- $ 1.45 million
Jan 4, 3 AM $ 0.0438
+0.64%
$ -- $ 1.48 million
Jan 4, 2 AM $ 0.0435
-0.50%
$ -- $ 1.49 million
Jan 4, 1 AM $ 0.0437
+0.00%
$ -- $ 1.52 million
Jan 4, 12 AM $ 0.0437
+0.56%
$ -- $ 1.51 million
Jan 3, 11 PM $ 0.0435
-0.36%
$ 11.67 million $ 1.5 million
Jan 3, 10 PM $ 0.0437
+0.30%
$ 11.71 million $ 1.49 million
Jan 3, 9 PM $ 0.0435
-0.25%
$ 11.67 million $ 1.49 million
Jan 3, 8 PM $ 0.0436
+0.04%
$ 11.7 million $ 1.5 million
Jan 3, 7 PM $ 0.0436
-0.37%
$ 11.7 million $ 1.51 million
Jan 3, 6 PM $ 0.0438
-0.18%
$ 11.74 million $ 1.5 million
Jan 3, 5 PM $ 0.0439
+0.11%
$ 11.76 million $ 1.43 million
Jan 3, 4 PM $ 0.0438
-0.10%
$ 11.75 million $ 1.42 million
Jan 3, 3 PM $ 0.0439
-0.04%
$ 11.76 million $ 1.38 million
Jan 3, 2 PM $ 0.0439
-0.11%
$ 11.76 million $ 1.29 million
Jan 3, 1 PM $ 0.0439
-0.30%
$ 11.78 million $ 1.39 million
Jan 3, 12 PM $ 0.044
-0.12%
$ 11.81 million $ 1.39 million
Jan 3, 11 AM $ 0.0441
+0.29%
$ 11.83 million $ 1.4 million
Jan 3, 10 AM $ 0.044
+0.53%
$ 11.79 million $ 1.4 million
Jan 3, 9 AM $ 0.0437
-0.30%
$ 11.73 million $ 1.4 million
Jan 3, 8 AM $ 0.0439
-0.58%
$ 11.76 million $ 1.4 million
Jan 3, 7 AM $ 0.0441
+0.49%
$ 11.83 million $ 1.37 million
Jan 3, 6 AM $ 0.0439
-0.08%
$ 11.78 million $ 1.31 million
Jan 3, 5 AM $ 0.0439
+0.15%
$ 11.78 million $ 1.24 million
Jan 3, 4 AM $ 0.0439
-0.15%
$ 11.77 million $ 1.23 million
Jan 3, 3 AM $ 0.0439
+0.36%
$ 11.77 million $ 1.19 million
Jan 3, 2 AM $ 0.0438
+0.39%
$ 11.74 million $ 1.22 million
Jan 3, 1 AM $ 0.0436
-0.40%
$ 11.7 million $ 1.23 million
Jan 3, 12 AM $ 0.0438
+0.00%
$ 11.75 million $ 1.23 million
Jan 2, 11 PM $ 0.0438
-0.24%
$ 11.74 million $ 1.27 million
Jan 2, 10 PM $ 0.0439
+0.26%
$ 11.77 million $ 1.27 million
Jan 2, 9 PM $ 0.0438
+0.18%
$ 11.74 million $ 1.27 million
Jan 2, 8 PM $ 0.0437
-0.04%
$ 11.72 million $ 1.26 million
Jan 2, 7 PM $ 0.0437
+0.14%
$ 11.72 million $ 1.25 million
Jan 2, 6 PM $ 0.0437
-0.03%
$ 11.71 million $ 1.26 million
Jan 2, 5 PM $ 0.0437
-0.66%
$ 11.71 million $ 1.25 million