Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:26 AM $0.0116
+0.52%
$-- $3.2 million
12:25 AM $0.0115
+0.32%
$-- $3.2 million
12:24 AM $0.0115
+0.00%
$-- $3.2 million
12:23 AM $0.0115
-0.68%
$-- $3.2 million
12:22 AM $0.0116
-0.06%
$-- $3.19 million
12:21 AM $0.0116
-0.06%
$-- $3.19 million
12:20 AM $0.0116
-0.04%
$-- $3.19 million
12:19 AM $0.0116
+0.01%
$-- $3.19 million
12:18 AM $0.0116
-0.39%
$-- $3.19 million
12:17 AM $0.0116
-0.16%
$-- $3.18 million
12:16 AM $0.0117
-0.10%
$-- $3.18 million
12:15 AM $0.0117
+0.00%
$-- $3.18 million
12:14 AM $0.0117
+0.04%
$-- $3.18 million
12:13 AM $0.0117
+1.17%
$-- $3.18 million
12:12 AM $0.0115
+0.12%
$-- $3.16 million
12:11 AM $0.0115
+0.16%
$-- $3.16 million
12:10 AM $0.0115
-0.06%
$-- $3.16 million
12:09 AM $0.0115
-0.05%
$-- $3.15 million
12:08 AM $0.0115
-0.12%
$-- $3.15 million
12:07 AM $0.0115
-0.17%
$-- $3.07 million
12:06 AM $0.0115
-0.07%
$-- $3.06 million
12:05 AM $0.0116
-0.05%
$-- $3.05 million
12:04 AM $0.0116
+0.01%
$-- $3.05 million
12:03 AM $0.0116
-0.20%
$-- $3.05 million
12:02 AM $0.0116
-0.16%
$-- $3.02 million
12:01 AM $0.0116
+0.15%
$-- $3.02 million
12:00 AM $0.0116
-0.07%
$-- $3.02 million
11:59 PM $0.0116
+0.00%
$-- $3.02 million
11:58 PM $0.0116
+1.02%
$-- $3.01 million
11:57 PM $0.0115
+0.07%
$-- $2.96 million
11:56 PM $0.0115
-0.05%
$-- $2.95 million
11:55 PM $0.0115
+0.08%
$-- $2.95 million
11:54 PM $0.0115
+0.26%
$-- $2.94 million
11:53 PM $0.0114
+2.11%
$-- $2.94 million
11:52 PM $0.0112
+0.46%
$-- $2.86 million
11:51 PM $0.0111
+0.31%
$-- $2.85 million
11:50 PM $0.0111
+0.00%
$-- $2.85 million
11:49 PM $0.0111
+0.00%
$-- $2.85 million
11:48 PM $0.0111
-0.06%
$-- $2.85 million
11:47 PM $0.0111
+0.15%
$-- $2.82 million
11:46 PM $0.0111
+0.00%
$-- $2.82 million
11:45 PM $0.0111
+0.07%
$-- $2.82 million
11:44 PM $0.0111
-0.07%
$-- $2.82 million
11:43 PM $0.0111
+3.17%
$-- $2.81 million
11:42 PM $0.0107
+0.22%
$-- $2.79 million
11:41 PM $0.0107
-0.02%
$-- $2.79 million
11:40 PM $0.0107
+0.10%
$-- $2.79 million
11:39 PM $0.0107
+0.00%
$-- $2.79 million
11:38 PM $0.0107
-0.10%
$-- $2.79 million
11:37 PM $0.0107
+0.04%
$-- $2.79 million