Aspecta Historical Data

ASP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0437
-0.66%
$ 11.71 million $ 1.25 million
Jan 2, 4 PM $ 0.044
-0.24%
$ 11.79 million $ 1.23 million
Jan 2, 3 PM $ 0.0441
+0.69%
$ 11.82 million $ 1.23 million
Jan 2, 2 PM $ 0.0438
+0.57%
$ 11.74 million $ 1.23 million
Jan 2, 1 PM $ 0.0435
-0.11%
$ 11.67 million $ 2.78 million
Jan 2, 12 PM $ 0.0436
-0.02%
$ 11.68 million $ 2.84 million
Jan 2, 11 AM $ 0.0436
-0.65%
$ 11.68 million $ 2.82 million
Jan 2, 10 AM $ 0.0439
+0.07%
$ 11.76 million $ 2.83 million
Jan 2, 9 AM $ 0.0438
-0.05%
$ 11.75 million $ 2.84 million
Jan 2, 8 AM $ 0.0438
-0.13%
$ 11.76 million $ 2.87 million
Jan 2, 7 AM $ 0.0439
+0.04%
$ 11.77 million $ 2.91 million
Jan 2, 6 AM $ 0.0439
-0.13%
$ 11.77 million $ 2.91 million
Jan 2, 5 AM $ 0.0439
-0.06%
$ 11.78 million $ 2.93 million
Jan 2, 4 AM $ 0.044
+0.07%
$ 11.79 million $ 2.97 million
Jan 2, 3 AM $ 0.0439
+0.38%
$ 11.78 million $ 2.97 million
Jan 2, 2 AM $ 0.0438
-0.80%
$ 11.74 million $ 2.91 million
Jan 2, 1 AM $ 0.0441
+1.10%
$ 11.83 million $ 2.9 million
Jan 2, 12 AM $ 0.0436
-0.03%
$ 11.7 million $ 2.87 million
Jan 1, 11 PM $ 0.0437
+0.35%
$ 11.71 million $ 2.83 million
Jan 1, 10 PM $ 0.0435
-0.75%
$ 11.67 million $ 2.83 million
Jan 1, 9 PM $ 0.0438
-0.29%
$ 11.75 million $ 2.88 million
Jan 1, 8 PM $ 0.044
-0.35%
$ 11.79 million $ 2.89 million
Jan 1, 7 PM $ 0.0441
-0.58%
$ 11.83 million $ 2.9 million
Jan 1, 6 PM $ 0.0444
+0.25%
$ 11.9 million $ 2.9 million
Jan 1, 5 PM $ 0.0443
+0.00%
$ 11.87 million $ 2.91 million
Jan 1, 4 PM $ 0.0443
-0.39%
$ 11.87 million $ 2.9 million
Jan 1, 3 PM $ 0.0444
-0.37%
$ 11.92 million $ 2.96 million
Jan 1, 2 PM $ 0.0446
+0.42%
$ 11.96 million $ 2.98 million
Jan 1, 1 PM $ 0.0444
+0.03%
$ 11.91 million $ 2.94 million
Jan 1, 12 PM $ 0.0444
+0.30%
$ 11.91 million $ 2.91 million
Jan 1, 11 AM $ 0.0443
+0.12%
$ 11.87 million $ 2.93 million
Jan 1, 10 AM $ 0.0442
+0.27%
$ 11.85 million $ 2.9 million
Jan 1, 9 AM $ 0.0441
+0.11%
$ 11.82 million $ 2.89 million
Jan 1, 8 AM $ 0.044
+0.31%
$ 11.8 million $ 2.89 million
Jan 1, 7 AM $ 0.0439
-0.40%
$ 11.77 million $ 2.82 million
Jan 1, 6 AM $ 0.044
-0.13%
$ 11.81 million $ 2.82 million
Jan 1, 5 AM $ 0.0441
+0.29%
$ 11.83 million $ 2.82 million
Jan 1, 4 AM $ 0.044
-0.06%
$ 11.79 million $ 2.75 million
Jan 1, 3 AM $ 0.044
+0.08%
$ 11.8 million $ 2.78 million
Jan 1, 2 AM $ 0.044
+0.11%
$ 11.79 million $ 2.78 million
Jan 1, 1 AM $ 0.0439
-0.39%
$ 11.78 million $ 2.79 million
Jan 1, 12 AM $ 0.0441
-0.76%
$ 11.83 million $ 2.91 million
Dec 31, 11 PM $ 0.0444
-0.48%
$ 11.92 million $ 2.92 million
Dec 31, 10 PM $ 0.0446
-2.30%
$ 11.97 million $ 2.92 million
Dec 31, 9 PM $ 0.0457
-0.18%
$ 12.26 million $ 2.81 million
Dec 31, 8 PM $ 0.0458
-0.17%
$ 12.28 million $ 2.81 million
Dec 31, 7 PM $ 0.0459
+0.00%
$ 12.3 million $ 2.8 million
Dec 31, 6 PM $ 0.0459
-0.04%
$ 12.3 million $ 2.8 million
Dec 31, 5 PM $ 0.0459
-0.06%
$ 12.3 million $ 2.82 million
Dec 31, 4 PM $ 0.0459
+0.70%
$ 12.31 million $ 2.87 million