Aspecta Historical Data

ASP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0459
-0.06%
$ 12.3 million $ 2.82 million
Dec 31, 4 PM $ 0.0459
+0.70%
$ 12.31 million $ 2.87 million
Dec 31, 3 PM $ 0.0456
-0.37%
$ 12.22 million $ 2.8 million
Dec 31, 2 PM $ 0.0458
-1.05%
$ 12.27 million $ 2.81 million
Dec 31, 1 PM $ 0.0462
+0.42%
$ 12.4 million $ 2.83 million
Dec 31, 12 PM $ 0.046
-0.23%
$ 12.35 million $ 2.79 million
Dec 31, 11 AM $ 0.0461
-0.25%
$ 12.38 million $ 2.8 million
Dec 31, 10 AM $ 0.0463
+0.24%
$ 12.41 million $ 2.8 million
Dec 31, 9 AM $ 0.0462
-0.09%
$ 12.38 million $ 2.82 million
Dec 31, 8 AM $ 0.0462
+0.79%
$ 12.39 million $ 2.82 million
Dec 31, 7 AM $ 0.0458
-0.02%
$ 12.29 million $ 2.8 million
Dec 31, 6 AM $ 0.0458
+0.65%
$ 12.29 million $ 2.8 million
Dec 31, 5 AM $ 0.0455
-0.61%
$ 12.21 million $ 2.81 million
Dec 31, 4 AM $ 0.0458
-0.24%
$ 12.29 million $ 2.82 million
Dec 31, 3 AM $ 0.0459
+0.33%
$ 12.32 million $ 2.79 million
Dec 31, 2 AM $ 0.0458
-0.13%
$ 12.28 million $ 2.8 million
Dec 31, 1 AM $ 0.0458
+0.21%
$ 12.29 million $ 2.8 million
Dec 31, 12 AM $ 0.0457
-0.89%
$ 12.27 million $ 2.69 million
Dec 30, 11 PM $ 0.0462
-0.12%
$ 12.38 million $ 2.69 million
Dec 30, 10 PM $ 0.0462
-0.26%
$ 12.39 million $ 2.7 million
Dec 30, 9 PM $ 0.0463
+0.26%
$ 12.43 million $ 2.7 million
Dec 30, 8 PM $ 0.0462
-0.18%
$ 12.39 million $ 2.73 million
Dec 30, 7 PM $ 0.0463
-0.10%
$ 12.42 million $ 2.75 million
Dec 30, 6 PM $ 0.0463
+0.13%
$ 12.43 million $ 2.75 million
Dec 30, 5 PM $ 0.0463
+0.69%
$ 12.41 million $ 2.75 million
Dec 30, 4 PM $ 0.046
-0.20%
$ 12.33 million $ 2.68 million
Dec 30, 3 PM $ 0.0461
+0.35%
$ 12.35 million $ 2.71 million
Dec 30, 2 PM $ 0.0459
+0.25%
$ 12.31 million $ 2.68 million
Dec 30, 1 PM $ 0.0458
+0.71%
$ 12.28 million $ 2.67 million
Dec 30, 12 PM $ 0.0455
+0.05%
$ 12.19 million $ 2.71 million
Dec 30, 11 AM $ 0.0454
-0.13%
$ 12.19 million $ 2.76 million
Dec 30, 10 AM $ 0.0455
+0.48%
$ 12.2 million $ 2.73 million
Dec 30, 9 AM $ 0.0453
-0.35%
$ 12.14 million $ 2.71 million
Dec 30, 8 AM $ 0.0454
+0.16%
$ 12.17 million $ 2.8 million
Dec 30, 7 AM $ 0.0454
-1.51%
$ 12.16 million $ 2.81 million
Dec 30, 6 AM $ 0.0461
+0.13%
$ 12.35 million $ 2.83 million
Dec 30, 5 AM $ 0.046
+0.16%
$ 12.33 million $ 2.81 million
Dec 30, 4 AM $ 0.0459
+0.23%
$ 12.32 million $ 2.84 million
Dec 30, 3 AM $ 0.0458
-0.37%
$ 12.29 million $ 2.85 million
Dec 30, 2 AM $ 0.046
-1.15%
$ 12.33 million $ 2.85 million
Dec 30, 1 AM $ 0.0465
-0.69%
$ 12.48 million $ 2.86 million
Dec 30, 12 AM $ 0.0468
-0.67%
$ 12.56 million $ 2.88 million
Dec 29, 11 PM $ 0.0472
+0.07%
$ 12.65 million $ 2.89 million
Dec 29, 10 PM $ 0.0471
-0.09%
$ 12.64 million $ 2.89 million
Dec 29, 9 PM $ 0.0472
+1.25%
$ 12.65 million $ 2.93 million
Dec 29, 8 PM $ 0.0466
+0.63%
$ 12.5 million $ 2.85 million
Dec 29, 7 PM $ 0.0463
+0.11%
$ 12.42 million $ 2.84 million
Dec 29, 6 PM $ 0.0463
+0.08%
$ 12.4 million $ 2.84 million
Dec 29, 5 PM $ 0.0462
-0.80%
$ 12.39 million $ 2.82 million
Dec 29, 4 PM $ 0.0466
-1.38%
$ 12.49 million $ 2.84 million