Aspecta Historical Data

ASP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0514
+0.19%
$ 15.33 million $ 47,895
Mar 3, 5 PM $ 0.0513
+0.13%
$ 15.3 million $ 47,802
Mar 3, 4 PM $ 0.0512
+0.46%
$ 15.29 million $ 47,740
Mar 3, 3 PM $ 0.0509
-0.05%
$ 15.18 million $ 47,528
Mar 3, 2 PM $ 0.0509
-0.08%
$ 15.19 million $ 47,437
Mar 3, 1 PM $ 0.051
-0.15%
$ 15.21 million $ 47,473
Mar 3, 12 PM $ 0.0511
+0.14%
$ 15.24 million $ 47,591
Mar 3, 11 AM $ 0.051
-0.17%
$ 15.22 million $ 47,542
Mar 3, 10 AM $ 0.0511
-0.07%
$ 15.25 million $ 47,621
Mar 3, 9 AM $ 0.0511
-0.17%
$ 15.26 million $ 47,655
Mar 3, 8 AM $ 0.0512
-0.11%
$ 15.28 million $ 47,738
Mar 3, 7 AM $ 0.0513
-0.05%
$ 15.3 million $ 47,793
Mar 3, 6 AM $ 0.0513
-0.09%
$ 15.31 million $ 47,818
Mar 3, 5 AM $ 0.0513
-0.30%
$ 15.32 million $ 47,864
Mar 3, 4 AM $ 0.0515
-0.09%
$ 15.37 million $ 48,008
Mar 3, 3 AM $ 0.0515
+0.02%
$ 15.38 million $ 48,052
Mar 3, 2 AM $ 0.0515
-0.09%
$ 15.38 million $ 48,044
Mar 3, 1 AM $ 0.0516
-0.03%
$ 15.39 million $ 48,086
Mar 3, 12 AM $ 0.0516
-0.13%
$ 15.4 million $ 48,100
Mar 2, 11 PM $ 0.0517
+0.16%
$ 15.42 million $ 48,161
Mar 2, 10 PM $ 0.0516
-0.09%
$ 15.39 million $ 48,086
Mar 2, 9 PM $ 0.0516
+0.02%
$ 15.4 million $ 48,131
Mar 2, 8 PM $ 0.0516
-0.16%
$ 15.41 million $ 48,123
Mar 2, 7 PM $ 0.0517
+0.23%
$ 15.43 million $ 48,202
Mar 2, 6 PM $ 0.0516
+0.04%
$ 15.4 million $ 48,092
Mar 2, 5 PM $ 0.0516
+0.16%
$ 15.39 million $ 48,075
Mar 2, 4 PM $ 0.0515
+0.10%
$ 15.37 million $ 47,999
Mar 2, 3 PM $ 0.0514
-0.05%
$ 15.35 million $ 47,952
Mar 2, 2 PM $ 0.0515
-0.08%
$ 15.36 million $ 47,978
Mar 2, 1 PM $ 0.0515
-0.07%
$ 15.37 million $ 48,019
Mar 2, 12 PM $ 0.0515
+0.08%
$ 15.38 million $ 48,054
Mar 2, 11 AM $ 0.0515
-0.07%
$ 15.37 million $ 48,014
Mar 2, 10 AM $ 0.0515
+0.02%
$ 15.38 million $ 48,049
Mar 2, 9 AM $ 0.0515
+0.08%
$ 15.38 million $ 48,039
Mar 2, 8 AM $ 0.0309
+14.33%
$ 9.23 million $ 453,679
Mar 2, 7 AM $ 0.0271
-0.51%
$ 8.07 million $ 1.03 million
Mar 2, 6 AM $ 0.0272
-0.77%
$ 8.12 million $ 996,382
Mar 2, 5 AM $ 0.0274
+0.36%
$ 8.18 million $ 1.01 million
Mar 2, 4 AM $ 0.0273
+0.01%
$ 8.15 million $ 1.1 million
Mar 2, 3 AM $ 0.0273
+0.10%
$ 8.15 million $ 1.12 million
Mar 2, 2 AM $ 0.0273
+0.02%
$ 8.14 million $ 1.2 million
Mar 2, 1 AM $ 0.0273
+0.33%
$ 8.14 million $ 1.23 million
Mar 2, 12 AM $ 0.0272
-0.39%
$ 8.11 million $ 1.25 million
Mar 1, 11 PM $ 0.0273
+0.36%
$ 8.14 million $ 1.26 million
Mar 1, 10 PM $ 0.0272
-0.22%
$ 8.11 million $ 1.27 million
Mar 1, 9 PM $ 0.0272
+0.51%
$ 8.13 million $ 1.27 million
Mar 1, 8 PM $ 0.0271
-0.41%
$ 8.09 million $ 1.28 million
Mar 1, 7 PM $ 0.0272
-0.59%
$ 8.12 million $ 1.28 million
Mar 1, 6 PM $ 0.0274
+0.76%
$ 8.17 million $ 1.28 million
Mar 1, 5 PM $ 0.0272
-0.91%
$ 8.11 million $ 1.28 million