Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aspecta Historical Data

ASP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0257
+0.79%
$8.64 million $1.01 million
Jun 16, 7 AM $0.0255
-0.25%
$8.57 million $1 million
Jun 16, 6 AM $0.0255
+0.09%
$8.6 million $1.02 million
Jun 16, 5 AM $0.0255
+0.10%
$8.59 million $1.02 million
Jun 16, 4 AM $0.0255
-0.25%
$8.58 million $1.02 million
Jun 16, 3 AM $0.0255
+0.29%
$8.6 million $1.02 million
Jun 16, 2 AM $0.0255
+0.19%
$8.58 million $1.02 million
Jun 16, 1 AM $0.0254
+0.01%
$8.56 million $1.03 million
Jun 16, 12 AM $0.0254
+0.01%
$8.56 million $1.04 million
Jun 15, 11 PM $0.0254
-0.93%
$8.56 million $1.03 million
Jun 15, 10 PM $0.0257
-0.17%
$8.64 million $1.02 million
Jun 15, 9 PM $0.0257
-0.07%
$8.65 million $1.03 million
Jun 15, 8 PM $0.0257
+0.18%
$8.66 million $1.04 million
Jun 15, 7 PM $0.0257
-0.10%
$8.64 million $1.06 million
Jun 15, 6 PM $0.0257
+0.51%
$8.65 million $1.14 million
Jun 15, 5 PM $0.0256
-0.15%
$8.61 million $1.13 million
Jun 15, 4 PM $0.0256
-0.08%
$8.62 million $1.12 million
Jun 15, 3 PM $0.0256
+0.16%
$8.63 million $1.14 million
Jun 15, 2 PM $0.0256
-0.02%
$8.62 million $1.13 million
Jun 15, 1 PM $0.0256
-0.17%
$8.62 million $1.12 million
Jun 15, 12 PM $0.0256
+0.52%
$8.63 million $1.1 million
Jun 15, 11 AM $0.0255
-0.01%
$8.59 million $1.09 million
Jun 15, 10 AM $0.0255
+0.05%
$8.59 million $1.08 million
Jun 15, 9 AM $0.0255
-0.01%
$8.58 million $1.08 million
Jun 15, 8 AM $0.0255
-0.01%
$8.58 million $1.07 million
Jun 15, 7 AM $0.0255
+0.41%
$8.59 million $1.06 million
Jun 15, 6 AM $0.0254
-0.01%
$8.55 million $1.03 million
Jun 15, 5 AM $0.0254
-0.69%
$8.55 million $1.04 million
Jun 15, 4 AM $0.0256
+0.05%
$8.61 million $1.03 million
Jun 15, 3 AM $0.0256
+0.20%
$8.61 million $1.04 million
Jun 15, 2 AM $0.0255
-0.56%
$8.59 million $1.03 million
Jun 15, 1 AM $0.0257
+0.48%
$8.64 million $1.03 million
Jun 15, 12 AM $0.0255
+0.05%
$8.6 million $1.03 million
Jun 14, 11 PM $0.0255
+0.28%
$8.59 million $1.01 million
Jun 14, 10 PM $0.0254
+0.59%
$8.57 million $996,747
Jun 14, 9 PM $0.0253
+1.63%
$8.52 million $998,808
Jun 14, 8 PM $0.0249
+0.41%
$8.38 million $989,508
Jun 14, 7 PM $0.0248
-2.33%
$8.35 million $982,633
Jun 14, 6 PM $0.0254
+0.26%
$8.55 million $917,635
Jun 14, 5 PM $0.0253
-0.22%
$8.53 million $916,462
Jun 14, 4 PM $0.0254
-0.03%
$8.55 million $918,710
Jun 14, 3 PM $0.0254
+0.14%
$8.55 million $924,390
Jun 14, 2 PM $0.0254
-0.08%
$8.54 million $927,024
Jun 14, 1 PM $0.0254
-0.38%
$8.54 million $931,134
Jun 14, 12 PM $0.0255
+0.24%
$8.58 million $940,370
Jun 14, 11 AM $0.0254
-0.08%
$8.56 million $957,006
Jun 14, 10 AM $0.0254
+0.02%
$8.56 million $960,318
Jun 14, 9 AM $0.0254
-0.27%
$8.56 million $970,235
Jun 14, 8 AM $0.0255
-0.11%
$8.58 million $1.01 million
Jun 14, 7 AM $0.0255
-0.66%
$8.59 million $1.02 million