Aspecta Historical Data

ASP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0466
-1.38%
$ 12.49 million $ 2.84 million
Dec 29, 3 PM $ 0.0472
-0.42%
$ 12.67 million $ 2.84 million
Dec 29, 2 PM $ 0.0474
-0.44%
$ 12.72 million $ 2.85 million
Dec 29, 1 PM $ 0.0477
+0.33%
$ 12.78 million $ 2.92 million
Dec 29, 12 PM $ 0.0475
-0.93%
$ 12.74 million $ 2.86 million
Dec 29, 11 AM $ 0.0479
+1.19%
$ 12.86 million $ 2.8 million
Dec 29, 10 AM $ 0.0474
-0.76%
$ 12.71 million $ 2.76 million
Dec 29, 9 AM $ 0.0477
+1.05%
$ 12.8 million $ 2.76 million
Dec 29, 8 AM $ 0.0472
+0.38%
$ 12.67 million $ 2.65 million
Dec 29, 7 AM $ 0.0471
+0.42%
$ 12.62 million $ 2.64 million
Dec 29, 6 AM $ 0.0469
+0.24%
$ 12.57 million $ 2.64 million
Dec 29, 5 AM $ 0.0468
-0.09%
$ 12.54 million $ 2.68 million
Dec 29, 4 AM $ 0.0468
-1.05%
$ 12.55 million $ 2.65 million
Dec 29, 3 AM $ 0.0473
-0.03%
$ 12.68 million $ 2.67 million
Dec 29, 2 AM $ 0.0473
-0.37%
$ 12.69 million $ 2.68 million
Dec 29, 1 AM $ 0.0475
+0.44%
$ 12.73 million $ 2.67 million
Dec 29, 12 AM $ 0.0473
-0.33%
$ 12.68 million $ 2.66 million
Dec 28, 11 PM $ 0.0474
-0.92%
$ 12.72 million $ 2.67 million
Dec 28, 10 PM $ 0.0479
+0.24%
$ 12.84 million $ 2.65 million
Dec 28, 9 PM $ 0.0478
+0.70%
$ 12.81 million $ 2.58 million
Dec 28, 8 PM $ 0.0474
-0.08%
$ 12.72 million $ 2.59 million
Dec 28, 7 PM $ 0.0475
+0.88%
$ 12.73 million $ 2.58 million
Dec 28, 6 PM $ 0.047
-0.98%
$ 12.6 million $ 2.56 million
Dec 28, 5 PM $ 0.0475
+0.18%
$ 12.74 million $ 2.57 million
Dec 28, 4 PM $ 0.0474
-0.28%
$ 12.72 million $ 2.55 million
Dec 28, 3 PM $ 0.0476
-0.08%
$ 12.75 million $ 2.59 million
Dec 28, 2 PM $ 0.0476
+0.89%
$ 12.77 million $ 2.6 million
Dec 28, 1 PM $ 0.0472
-0.82%
$ 12.65 million $ 2.55 million
Dec 28, 12 PM $ 0.0476
+0.02%
$ 12.76 million $ 2.63 million
Dec 28, 11 AM $ 0.0476
-0.24%
$ 12.75 million $ 2.66 million
Dec 28, 10 AM $ 0.0477
+0.36%
$ 12.79 million $ 2.67 million
Dec 28, 9 AM $ 0.0475
+0.16%
$ 12.74 million $ 2.68 million
Dec 28, 8 AM $ 0.0474
-0.65%
$ 12.72 million $ 2.69 million
Dec 28, 7 AM $ 0.0477
-0.02%
$ 12.8 million $ 2.69 million
Dec 28, 6 AM $ 0.0477
+0.54%
$ 12.8 million $ 2.85 million
Dec 28, 5 AM $ 0.0475
+0.30%
$ 12.73 million $ 2.8 million
Dec 28, 4 AM $ 0.0473
+1.53%
$ 12.7 million $ 2.78 million
Dec 28, 3 AM $ 0.0466
+0.05%
$ 12.51 million $ 2.75 million
Dec 28, 2 AM $ 0.0466
-0.10%
$ 12.5 million $ 2.74 million
Dec 28, 1 AM $ 0.0467
+0.32%
$ 12.51 million $ 2.75 million
Dec 28, 12 AM $ 0.0465
-1.83%
$ 12.47 million $ 2.75 million
Dec 27, 11 PM $ 0.0474
-0.57%
$ 12.7 million $ 2.76 million
Dec 27, 10 PM $ 0.0476
-0.17%
$ 12.78 million $ 2.78 million
Dec 27, 9 PM $ 0.0477
-0.14%
$ 12.8 million $ 2.79 million
Dec 27, 8 PM $ 0.0478
+0.37%
$ 12.82 million $ 2.74 million
Dec 27, 7 PM $ 0.0476
+0.04%
$ 12.77 million $ 2.76 million
Dec 27, 6 PM $ 0.0476
-0.31%
$ 12.76 million $ 2.76 million
Dec 27, 5 PM $ 0.0477
-0.25%
$ 12.8 million $ 2.77 million
Dec 27, 4 PM $ 0.0479
+0.81%
$ 12.84 million $ 2.8 million
Dec 27, 3 PM $ 0.0475
-0.60%
$ 12.73 million $ 2.75 million