Aspecta Historical Data

ASP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0477
+0.04%
$ 12.79 million $ 3.35 million
Dec 25, 2 PM $ 0.0477
-0.20%
$ 12.78 million $ 3.41 million
Dec 25, 1 PM $ 0.0477
+0.01%
$ 12.81 million $ 3.56 million
Dec 25, 12 PM $ 0.0477
+0.17%
$ 12.8 million $ 3.73 million
Dec 25, 11 AM $ 0.0477
-0.16%
$ 12.78 million $ 3.82 million
Dec 25, 10 AM $ 0.0477
+0.27%
$ 12.8 million $ 3.93 million
Dec 25, 9 AM $ 0.0476
+0.15%
$ 12.77 million $ 3.97 million
Dec 25, 8 AM $ 0.0475
-0.47%
$ 12.75 million $ 4 million
Dec 25, 7 AM $ 0.0478
+0.96%
$ 12.81 million $ 4.21 million
Dec 25, 6 AM $ 0.0473
-1.33%
$ 12.69 million $ 4.56 million
Dec 25, 5 AM $ 0.0479
+0.51%
$ 12.86 million $ 4.6 million
Dec 25, 4 AM $ 0.0477
-0.01%
$ 12.79 million $ 4.58 million
Dec 25, 3 AM $ 0.0477
+0.12%
$ 12.8 million $ 4.6 million
Dec 25, 2 AM $ 0.0477
+2.30%
$ 12.78 million $ 4.51 million
Dec 25, 1 AM $ 0.0466
+0.09%
$ 12.49 million $ 4.27 million
Dec 25, 12 AM $ 0.0465
+0.76%
$ 12.48 million $ 4.25 million
Dec 24, 11 PM $ 0.0462
-0.34%
$ 12.39 million $ 4.29 million
Dec 24, 10 PM $ 0.0463
-2.36%
$ 12.43 million $ 4.36 million
Dec 24, 9 PM $ 0.0475
+0.02%
$ 12.73 million $ 4.41 million
Dec 24, 8 PM $ 0.0475
-0.12%
$ 12.35 million $ 4.46 million
Dec 24, 7 PM $ 0.0475
-0.16%
$ 12.37 million $ 4.61 million
Dec 24, 6 PM $ 0.0476
-0.20%
$ 12.39 million $ 4.66 million
Dec 24, 5 PM $ 0.0477
-0.56%
$ 12.41 million $ 4.68 million
Dec 24, 4 PM $ 0.048
-0.03%
$ 12.48 million $ 4.82 million
Dec 24, 3 PM $ 0.048
+0.96%
$ 12.48 million $ 4.89 million
Dec 24, 2 PM $ 0.0475
+0.57%
$ 12.37 million $ 5.24 million
Dec 24, 1 PM $ 0.0472
+1.12%
$ 12.3 million $ 5.17 million
Dec 24, 12 PM $ 0.0467
+2.23%
$ 12.16 million $ 5.1 million
Dec 24, 11 AM $ 0.0457
+1.88%
$ 11.85 million $ 4.9 million
Dec 24, 10 AM $ 0.0449
+1.11%
$ 11.68 million $ 4.89 million
Dec 24, 9 AM $ 0.0444
+0.51%
$ 11.55 million $ 5.13 million
Dec 24, 8 AM $ 0.0441
-0.82%
$ 11.49 million $ 5.58 million
Dec 24, 7 AM $ 0.0445
-0.17%
$ 11.58 million $ 6.14 million
Dec 24, 6 AM $ 0.0446
-1.01%
$ 11.6 million $ 6.11 million
Dec 24, 5 AM $ 0.045
-1.19%
$ 11.72 million $ 6.59 million
Dec 24, 4 AM $ 0.0456
+0.41%
$ 11.86 million $ 6.62 million
Dec 24, 3 AM $ 0.0454
-0.17%
$ 11.82 million $ 6.65 million
Dec 24, 2 AM $ 0.0455
-0.64%
$ 11.84 million $ 6.68 million
Dec 24, 1 AM $ 0.0458
-0.46%
$ 11.91 million $ 6.81 million
Dec 24, 12 AM $ 0.046
-0.71%
$ 11.97 million $ 6.99 million
Dec 23, 11 PM $ 0.0463
-0.79%
$ 12.04 million $ 6.99 million
Dec 23, 10 PM $ 0.0467
-0.80%
$ 12.15 million $ 6.96 million
Dec 23, 9 PM $ 0.047
+0.66%
$ 12.25 million $ 6.94 million
Dec 23, 8 PM $ 0.0467
-1.03%
$ 12.17 million $ 7.21 million
Dec 23, 7 PM $ 0.0472
+3.13%
$ 12.29 million $ 7.18 million
Dec 23, 6 PM $ 0.0458
+0.86%
$ 11.92 million $ 7.12 million
Dec 23, 5 PM $ 0.0454
+2.50%
$ 11.82 million $ 7.07 million
Dec 23, 4 PM $ 0.0443
+0.59%
$ 11.53 million $ 6.86 million
Dec 23, 3 PM $ 0.044
-2.24%
$ 11.46 million $ 6.98 million
Dec 23, 2 PM $ 0.045
+0.59%
$ 11.72 million $ 6.85 million