Aspecta Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0805
-6.99%
$ 24.72 million $ 19.12 million
Oct 15, 2025 $ 0.0861
-4.14%
$ 26.28 million $ 19.71 million
Oct 14, 2025 $ 0.0891
-7.99%
$ 27.28 million $ 19.13 million
Oct 13, 2025 $ 0.0968
+0.68%
$ 29.47 million $ 17.96 million
Oct 12, 2025 $ 0.0961
+13.04%
$ 29.2 million $ 28.77 million
Oct 11, 2025 $ 0.0851
-10.24%
$ 25.82 million $ 29.13 million
Oct 10, 2025 $ 0.0948
-23.28%
$ 28.79 million $ 61.23 million
Oct 9, 2025 $ 0.124
-12.56%
$ 37.5 million $ 176.82 million
Oct 8, 2025 $ 0.141
+26.33%
$ 42.86 million $ 244.75 million
Oct 7, 2025 $ 0.112
-6.51%
$ 33.95 million $ 21.14 million
Oct 6, 2025 $ 0.12
+2.15%
$ 36.32 million $ 15.42 million
Oct 5, 2025 $ 0.117
-7.64%
$ 35.56 million $ 28.32 million
Oct 4, 2025 $ 0.127
+9.75%
$ 38.51 million $ 40.66 million
Oct 3, 2025 $ 0.115
-1.56%
$ 35.08 million $ 18.48 million
Oct 2, 2025 $ 0.117
+0.48%
$ 35.62 million $ 16.71 million
Oct 1, 2025 $ 0.117
+3.17%
$ 35.45 million $ 19.28 million
Sep 30, 2025 $ 0.113
-13.38%
$ 34.35 million $ 27.76 million
Sep 29, 2025 $ 0.13
+12.91%
$ 39.51 million $ 83.95 million
Sep 28, 2025 $ 0.115
+1.99%
$ 34.99 million $ 22.8 million
Sep 27, 2025 $ 0.113
-16.11%
$ 34.17 million $ 26.85 million
Sep 26, 2025 $ 0.135
-2.37%
$ 40.74 million $ 23.63 million
Sep 25, 2025 $ 0.137
-15.36%
$ 41.91 million $ 23.56 million
Sep 24, 2025 $ 0.16
+2.20%
$ 49.26 million $ 43.1 million
Sep 23, 2025 $ 0.158
-2.88%
$ 47.64 million $ 38.06 million
Sep 22, 2025 $ 0.157
-14.23%
$ 49.35 million $ 55.44 million
Sep 21, 2025 $ 0.184
-5.99%
$ 55.75 million $ 106.85 million
Sep 20, 2025 $ 0.2
+17.90%
$ 59.43 million $ 136.54 million
Sep 19, 2025 $ 0.171
-9.21%
$ 51.59 million $ 93 million
Sep 18, 2025 $ 0.19
-12.46%
$ 57.32 million $ 198.84 million
Sep 17, 2025 $ 0.2
+43.88%
$ 65.79 million $ 261.73 million
Sep 16, 2025 $ 0.139
-0.87%
$ 42.23 million $ 10.58 million
Sep 15, 2025 $ 0.14
+1.52%
$ 42.65 million $ 23.53 million
Sep 14, 2025 $ 0.139
-3.33%
$ 41.97 million $ 10.38 million
Sep 13, 2025 $ 0.144
+4.91%
$ 43.73 million $ 14.54 million
Sep 12, 2025 $ 0.137
+1.06%
$ 41.63 million $ 20.55 million
Sep 11, 2025 $ 0.136
+0.13%
$ 41.22 million $ 33.91 million
Sep 10, 2025 $ 0.136
-1.95%
$ 41.16 million $ 39.68 million
Sep 9, 2025 $ 0.138
-1.64%
$ 41.98 million $ 42.08 million
Sep 8, 2025 $ 0.141
+0.02%
$ 42.68 million $ 29.62 million
Sep 7, 2025 $ 0.14
+2.23%
$ 42.67 million $ 11.76 million
Sep 6, 2025 $ 0.137
-0.84%
$ 41.71 million $ 17.36 million
Sep 5, 2025 $ 0.139
+0.18%
$ 42.09 million $ 15.82 million
Sep 4, 2025 $ 0.139
-3.29%
$ 42.01 million $ 21.72 million
Sep 3, 2025 $ 0.144
+4.34%
$ 43.57 million $ 8.7 million
Sep 2, 2025 $ 0.137
+0.42%
$ 41.85 million $ 10.1 million
Sep 1, 2025 $ 0.137
-4.18%
$ 41.56 million $ 12.86 million
Aug 31, 2025 $ 0.143
-1.37%
$ 43.37 million $ 13.89 million
Aug 30, 2025 $ 0.146
+3.71%
$ 43.97 million $ 11.48 million
Aug 29, 2025 $ 0.141
+2.29%
$ 42.75 million $ 13.54 million
Aug 28, 2025 $ 0.138
+2.14%
$ 41.79 million $ 8.92 million