Aspecta Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0469
+9.11%
$12.35 million $6.63 million
Dec 16, 2025 $0.0432
+8.11%
$11.2 million $10.32 million
Dec 15, 2025 $0.0401
-5.09%
$10.4 million $2.09 million
Dec 14, 2025 $0.0423
+1.10%
$10.99 million $1.63 million
Dec 13, 2025 $0.0417
+0.02%
$10.9 million $1.57 million
Dec 12, 2025 $0.0417
-1.25%
$10.86 million $2.05 million
Dec 11, 2025 $0.0423
+0.44%
$10.99 million $2.22 million
Dec 10, 2025 $0.0421
-1.60%
$10.95 million $2.31 million
Dec 9, 2025 $0.0428
-2.66%
$11.14 million $2.36 million
Dec 8, 2025 $0.0439
+3.05%
$11.44 million $2.2 million
Dec 7, 2025 $0.0426
+1.92%
$11.1 million $2.43 million
Dec 6, 2025 $0.0418
-0.18%
$10.89 million $1.87 million
Dec 5, 2025 $0.0419
-1.94%
$10.91 million $1.85 million
Dec 4, 2025 $0.0427
-0.29%
$11.14 million $18.21 million
Dec 3, 2025 $0.0429
+0.07%
$13.01 million $20.89 million
Dec 2, 2025 $0.0428
+0.90%
$13.01 million $20.74 million
Dec 1, 2025 $0.0425
+0.63%
$12.92 million $24.91 million
Nov 30, 2025 $0.0424
-1.32%
$12.81 million $20.05 million
Nov 29, 2025 $0.043
-3.79%
$13.05 million $21.17 million
Nov 28, 2025 $0.0442
+3.06%
$13.57 million $31.3 million
Nov 27, 2025 $0.0431
-4.20%
$13.03 million $21.38 million
Nov 26, 2025 $0.0438
+4.12%
$13.65 million $26.71 million
Nov 25, 2025 $0.0418
+0.16%
$12.77 million $19.62 million
Nov 24, 2025 $0.0425
+7.17%
$12.68 million $19.65 million
Nov 23, 2025 $0.0403
+2.97%
$12.04 million $18.71 million
Nov 22, 2025 $0.0397
+1.31%
$11.88 million $17.33 million
Nov 21, 2025 $0.0381
-3.82%
$11.89 million $20.76 million
Nov 20, 2025 $0.04
+5.92%
$12.03 million $18.45 million
Nov 19, 2025 $0.0378
-12.10%
$11.48 million $16.9 million
Nov 18, 2025 $0.0431
+8.10%
$13.05 million $17.75 million
Nov 17, 2025 $0.0399
+3.71%
$12.13 million $16.57 million
Nov 16, 2025 $0.0384
-0.71%
$11.69 million $16.58 million
Nov 15, 2025 $0.0383
-0.79%
$11.73 million $15.56 million
Nov 14, 2025 $0.0387
-6.07%
$11.72 million $16.95 million
Nov 13, 2025 $0.0407
-5.92%
$12.51 million $17.37 million
Nov 12, 2025 $0.0429
-6.31%
$13.12 million $6.05 million
Nov 11, 2025 $0.0458
+3.94%
$13.9 million $27.68 million
Nov 10, 2025 $0.0439
-6.95%
$13.35 million $22.82 million
Nov 9, 2025 $0.0472
+12.12%
$14.34 million $27.21 million
Nov 8, 2025 $0.0421
-3.48%
$12.79 million $17.1 million
Nov 7, 2025 $0.0436
+2.96%
$13.25 million $19.36 million
Nov 6, 2025 $0.0424
+2.00%
$12.87 million $17.81 million
Nov 5, 2025 $0.0416
-2.96%
$12.62 million $17.89 million
Nov 4, 2025 $0.0428
-16.11%
$13.01 million $20.28 million
Nov 3, 2025 $0.051
-18.82%
$15.5 million $20.34 million
Nov 2, 2025 $0.0629
+0.07%
$19.09 million $19.33 million
Nov 1, 2025 $0.0628
+2.09%
$19.08 million $19.17 million
Oct 31, 2025 $0.0615
-4.16%
$18.69 million $20.71 million
Oct 30, 2025 $0.0639
-6.20%
$19.48 million $26.81 million
Oct 29, 2025 $0.0681
-7.31%
$20.68 million $12.89 million