Aspecta Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.141
-4.90%
$ 42.73 million $ 11.53 million
Aug 14, 2025 $ 0.149
-5.39%
$ 44.89 million $ 20.3 million
Aug 13, 2025 $ 0.157
-5.03%
$ 47.83 million $ 20.68 million
Aug 12, 2025 $ 0.166
-8.51%
$ 50.34 million $ 26.26 million
Aug 11, 2025 $ 0.181
+17.85%
$ 55.02 million $ 26.93 million
Aug 10, 2025 $ 0.154
-2.04%
$ 46.68 million $ 9.4 million
Aug 9, 2025 $ 0.157
+0.05%
$ 47.74 million $ 12.42 million
Aug 8, 2025 $ 0.157
-0.51%
$ 47.63 million $ 21.34 million
Aug 7, 2025 $ 0.158
+2.42%
$ 47.87 million $ 99.76 million
Aug 6, 2025 $ 0.154
+1.56%
$ 46.74 million $ 108.07 million
Aug 5, 2025 $ 0.152
+0.10%
$ 46.03 million $ 50.52 million
Aug 4, 2025 $ 0.151
+0.36%
$ 45.98 million $ 49.63 million
Aug 3, 2025 $ 0.151
+7.00%
$ 45.81 million $ 82.99 million
Aug 2, 2025 $ 0.142
+0.07%
$ 42.82 million $ 23.69 million
Aug 1, 2025 $ 0.14
-1.90%
$ 42.97 million $ 38.28 million
Jul 31, 2025 $ 0.142
-12.18%
$ 43.2 million $ 95 million
Jul 30, 2025 $ 0.162
-0.97%
$ 49.19 million $ 120.83 million
Jul 29, 2025 $ 0.164
-19.28%
$ 49.67 million $ 132.44 million
Jul 28, 2025 $ 0.203
-8.19%
$ 61.53 million $ 143.18 million
Jul 27, 2025 $ 0.221
+6.57%
$ 67.02 million $ 135.44 million
Jul 26, 2025 $ 0.207
-1.76%
$ 62.89 million $ 27.01 million
Jul 25, 2025 $ 0.211
-9.95%
$ 64.07 million $ 139.91 million
Download