Aspecta Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0253
-0.23%
$ 8.5 million $ 1.24 million
Jun 12, 9 PM $ 0.0253
+0.39%
$ 8.52 million $ 1.25 million
Jun 12, 8 PM $ 0.0252
+0.08%
$ 8.49 million $ 1.25 million
Jun 12, 7 PM $ 0.0252
+1.14%
$ 8.48 million $ 1.24 million
Jun 12, 6 PM $ 0.0249
-0.96%
$ 8.39 million $ 1.24 million
Jun 12, 5 PM $ 0.0252
-0.99%
$ 8.47 million $ 1.22 million
Jun 12, 4 PM $ 0.0254
-0.27%
$ 8.56 million $ 1.23 million
Jun 12, 3 PM $ 0.0255
-0.24%
$ 8.58 million $ 1.23 million
Jun 12, 2 PM $ 0.0255
-1.27%
$ 8.6 million $ 1.22 million
Jun 12, 1 PM $ 0.0259
-0.07%
$ 8.71 million $ 1.12 million
Jun 12, 12 PM $ 0.0259
+0.04%
$ 8.72 million $ 1.12 million
Jun 12, 11 AM $ 0.0259
-0.11%
$ 8.71 million $ 1.09 million
Jun 12, 10 AM $ 0.0259
-0.10%
$ 8.72 million $ 1.14 million
Jun 12, 9 AM $ 0.0259
-0.64%
$ 8.73 million $ 1.17 million
Jun 12, 8 AM $ 0.0261
-0.44%
$ 8.79 million $ 1.17 million
Jun 12, 7 AM $ 0.0262
-0.48%
$ 8.83 million $ 1.21 million
Jun 12, 6 AM $ 0.0263
-2.62%
$ 8.87 million $ 1.26 million
Jun 12, 5 AM $ 0.0271
-0.55%
$ 9.11 million $ 1.37 million
Jun 12, 4 AM $ 0.0272
-0.36%
$ 9.16 million $ 1.37 million
Jun 12, 3 AM $ 0.0273
-0.02%
$ 9.19 million $ 1.42 million
Jun 12, 2 AM $ 0.0273
-2.52%
$ 9.19 million $ 1.46 million
Jun 12, 1 AM $ 0.028
-0.50%
$ 9.43 million $ 1.46 million
Jun 12, 12 AM $ 0.0282
+0.74%
$ 9.48 million $ 1.54 million
Jun 11, 11 PM $ 0.028
+0.12%
$ 9.41 million $ 1.61 million
Jun 11, 10 PM $ 0.0279
-0.91%
$ 9.4 million $ 1.67 million
Jun 11, 9 PM $ 0.0282
-0.40%
$ 9.49 million $ 1.69 million
Jun 11, 8 PM $ 0.0283
-0.01%
$ 9.52 million $ 1.71 million
Jun 11, 7 PM $ 0.0283
+0.42%
$ 9.52 million $ 1.74 million
Jun 11, 6 PM $ 0.0282
+0.35%
$ 9.49 million $ 1.76 million
Jun 11, 5 PM $ 0.0281
+1.33%
$ 9.45 million $ 1.77 million
Jun 11, 4 PM $ 0.0277
-0.15%
$ 9.33 million $ 1.79 million
Jun 11, 3 PM $ 0.0278
+0.44%
$ 9.34 million $ 1.84 million
Jun 11, 2 PM $ 0.0276
-0.35%
$ 9.3 million $ 1.98 million
Jun 11, 1 PM $ 0.0277
+0.00%
$ 9.34 million $ 2.12 million
Jun 11, 12 PM $ 0.0277
-0.85%
$ 9.33 million $ 2.18 million
Jun 11, 11 AM $ 0.028
-0.41%
$ 9.42 million $ 2.44 million
Jun 11, 10 AM $ 0.0281
-0.26%
$ 9.45 million $ 2.83 million
Jun 11, 9 AM $ 0.0282
+0.00%
$ 9.48 million $ 3.51 million
Jun 11, 8 AM $ 0.0282
+1.27%
$ 9.48 million $ 3.88 million
Jun 11, 7 AM $ 0.0278
-0.13%
$ 9.36 million $ 3.84 million
Jun 11, 6 AM $ 0.0278
-3.98%
$ 9.37 million $ 3.81 million
Jun 11, 5 AM $ 0.029
+0.15%
$ 9.76 million $ 3.69 million
Jun 11, 4 AM $ 0.0289
-3.04%
$ 9.74 million $ 3.71 million
Jun 11, 3 AM $ 0.0299
+2.49%
$ 10.05 million $ 3.64 million
Jun 11, 2 AM $ 0.0291
+0.95%
$ 9.81 million $ 3.57 million
Jun 11, 1 AM $ 0.0289
-0.26%
$ 9.72 million $ 3.54 million
Jun 11, 12 AM $ 0.0289
+1.36%
$ 9.74 million $ 3.45 million
Jun 10, 11 PM $ 0.0286
+2.13%
$ 9.61 million $ 3.37 million
Jun 10, 10 PM $ 0.028
+1.47%
$ 9.41 million $ 3.32 million
Jun 10, 9 PM $ 0.0276
-1.38%
$ 9.28 million $ 3.3 million