Aspecta Historical Data

ASP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0256
+0.07%
$ 7.85 million $ 811,501
Apr 11, 3 PM $ 0.0256
+0.31%
$ 7.84 million $ 811,506
Apr 11, 2 PM $ 0.0255
-0.31%
$ 7.82 million $ 805,636
Apr 11, 1 PM $ 0.0256
+0.07%
$ 7.84 million $ 812,758
Apr 11, 12 PM $ 0.0256
+0.20%
$ 7.84 million $ 814,817
Apr 11, 11 AM $ 0.0255
+0.31%
$ 7.82 million $ 815,622
Apr 11, 10 AM $ 0.0254
-0.09%
$ 7.8 million $ 810,999
Apr 11, 9 AM $ 0.0255
+0.45%
$ 7.8 million $ 831,183
Apr 11, 8 AM $ 0.0254
+0.14%
$ 7.77 million $ 848,535
Apr 11, 7 AM $ 0.0253
-0.75%
$ 7.76 million $ 833,435
Apr 11, 6 AM $ 0.0255
+0.15%
$ 7.82 million $ 841,085
Apr 11, 5 AM $ 0.0255
-0.10%
$ 7.8 million $ 878,881
Apr 11, 4 AM $ 0.0255
-0.10%
$ 7.81 million $ 868,444
Apr 11, 3 AM $ 0.0255
-0.02%
$ 7.82 million $ 859,653
Apr 11, 2 AM $ 0.0255
-1.12%
$ 7.82 million $ 850,078
Apr 11, 1 AM $ 0.0258
-0.27%
$ 7.91 million $ 848,896
Apr 11, 12 AM $ 0.0259
+0.26%
$ 7.93 million $ 843,952
Apr 10, 11 PM $ 0.0258
-0.33%
$ 7.91 million $ 836,274
Apr 10, 10 PM $ 0.0259
-0.25%
$ 7.93 million $ 830,684
Apr 10, 9 PM $ 0.026
-0.09%
$ 7.95 million $ 806,786
Apr 10, 8 PM $ 0.026
+0.25%
$ 7.96 million $ 801,574
Apr 10, 7 PM $ 0.0259
+0.14%
$ 7.94 million $ 819,935
Apr 10, 6 PM $ 0.0259
+1.89%
$ 7.93 million $ 828,701
Apr 10, 5 PM $ 0.0254
+0.07%
$ 7.78 million $ 821,974
Apr 10, 4 PM $ 0.0254
-0.02%
$ 7.78 million $ 824,427
Apr 10, 3 PM $ 0.0254
+0.20%
$ 7.78 million $ 828,604
Apr 10, 2 PM $ 0.0253
-0.09%
$ 7.76 million $ 824,769
Apr 10, 1 PM $ 0.0254
-0.60%
$ 7.77 million $ 799,445
Apr 10, 12 PM $ 0.0255
-0.05%
$ 7.82 million $ 821,013
Apr 10, 11 AM $ 0.0255
-0.23%
$ 7.82 million $ 821,660
Apr 10, 10 AM $ 0.0256
-0.03%
$ 7.84 million $ 815,719
Apr 10, 9 AM $ 0.0256
-0.06%
$ 7.84 million $ 814,294
Apr 10, 8 AM $ 0.0256
-0.31%
$ 7.84 million $ 813,975
Apr 10, 7 AM $ 0.0257
-0.12%
$ 7.86 million $ 826,530
Apr 10, 6 AM $ 0.0257
-0.29%
$ 7.87 million $ 810,383
Apr 10, 5 AM $ 0.0258
+0.25%
$ 7.9 million $ 796,084
Apr 10, 4 AM $ 0.0257
+0.02%
$ 7.88 million $ 790,914
Apr 10, 3 AM $ 0.0257
-0.02%
$ 7.87 million $ 796,027
Apr 10, 2 AM $ 0.0257
+0.00%
$ 7.88 million $ 803,459
Apr 10, 1 AM $ 0.0257
+0.12%
$ 7.88 million $ 808,565
Apr 10, 12 AM $ 0.0257
-0.04%
$ 7.87 million $ 813,075
Apr 9, 11 PM $ 0.0257
-0.50%
$ 7.87 million $ 828,504
Apr 9, 10 PM $ 0.0258
-0.44%
$ 7.91 million $ 820,093
Apr 9, 9 PM $ 0.0259
-0.68%
$ 7.94 million $ 811,202
Apr 9, 8 PM $ 0.0261
+0.06%
$ 8 million $ 803,059
Apr 9, 7 PM $ 0.0261
+0.20%
$ 7.99 million $ 782,559
Apr 9, 6 PM $ 0.026
+0.08%
$ 7.98 million $ 780,540
Apr 9, 5 PM $ 0.026
-0.41%
$ 7.97 million $ 785,656
Apr 9, 4 PM $ 0.0261
+0.03%
$ 8 million $ 777,976
Apr 9, 3 PM $ 0.0261
+0.07%
$ 8 million $ 763,577