Aspecta Historical Data

ASP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.045
+0.59%
$ 11.72 million $ 6.85 million
Dec 23, 1 PM $ 0.0448
+0.70%
$ 11.65 million $ 6.86 million
Dec 23, 12 PM $ 0.0444
+0.25%
$ 11.57 million $ 6.74 million
Dec 23, 11 AM $ 0.0443
-1.79%
$ 11.54 million $ 6.6 million
Dec 23, 10 AM $ 0.0451
-0.55%
$ 11.75 million $ 6.53 million
Dec 23, 9 AM $ 0.0454
-3.07%
$ 11.82 million $ 6.24 million
Dec 23, 8 AM $ 0.0468
+0.43%
$ 12.19 million $ 5.73 million
Dec 23, 7 AM $ 0.0466
+4.05%
$ 12.14 million $ 4.91 million
Dec 23, 6 AM $ 0.0448
+1.57%
$ 11.67 million $ 4.43 million
Dec 23, 5 AM $ 0.0441
+0.13%
$ 11.48 million $ 3.91 million
Dec 23, 4 AM $ 0.0441
+1.09%
$ 11.47 million $ 3.83 million
Dec 23, 3 AM $ 0.0436
+0.43%
$ 11.35 million $ 3.76 million
Dec 23, 2 AM $ 0.0434
+0.97%
$ 11.3 million $ 3.71 million
Dec 23, 1 AM $ 0.043
-2.35%
$ 11.19 million $ 3.56 million
Dec 23, 12 AM $ 0.044
+0.98%
$ 11.45 million $ 3.44 million
Dec 22, 11 PM $ 0.0436
+0.49%
$ 11.34 million $ 3.43 million
Dec 22, 10 PM $ 0.0434
-0.01%
$ 11.29 million $ 3.41 million
Dec 22, 9 PM $ 0.0434
+1.45%
$ 11.29 million $ 3.4 million
Dec 22, 8 PM $ 0.0427
+0.67%
$ 11.13 million $ 3.06 million
Dec 22, 7 PM $ 0.0425
-0.72%
$ 11.05 million $ 2.94 million
Dec 22, 6 PM $ 0.0428
+0.68%
$ 11.13 million $ 2.91 million
Dec 22, 5 PM $ 0.0425
+1.14%
$ 11.06 million $ 2.88 million
Dec 22, 4 PM $ 0.042
+1.16%
$ 10.93 million $ 2.86 million
Dec 22, 3 PM $ 0.0415
+2.14%
$ 10.81 million $ 2.61 million
Dec 22, 2 PM $ 0.0406
+0.72%
$ 10.58 million $ 2.26 million
Dec 22, 1 PM $ 0.0404
-0.21%
$ 10.5 million $ 2.16 million
Dec 22, 12 PM $ 0.0404
+0.05%
$ 10.53 million $ 2.26 million
Dec 22, 11 AM $ 0.0404
-0.10%
$ 10.52 million $ 2.23 million
Dec 22, 10 AM $ 0.0405
-0.46%
$ 10.53 million $ 2.26 million
Dec 22, 9 AM $ 0.0406
+0.09%
$ 10.58 million $ 2.2 million
Dec 22, 8 AM $ 0.0406
+0.14%
$ 10.57 million $ 2.19 million
Dec 22, 7 AM $ 0.0405
+0.20%
$ 10.55 million $ 2.35 million
Dec 22, 6 AM $ 0.0405
-0.15%
$ 10.53 million $ 2.4 million
Dec 22, 5 AM $ 0.0405
-0.21%
$ 10.55 million $ 2.39 million
Dec 22, 4 AM $ 0.0406
+0.25%
$ 10.57 million $ 2.4 million
Dec 22, 3 AM $ 0.0405
+0.40%
$ 10.55 million $ 2.4 million
Dec 22, 2 AM $ 0.0404
-0.08%
$ 10.5 million $ 2.42 million
Dec 22, 1 AM $ 0.0404
-0.04%
$ 10.51 million $ 2.43 million
Dec 22, 12 AM $ 0.0404
+0.84%
$ 10.52 million $ 2.39 million
Dec 21, 11 PM $ 0.0401
-0.05%
$ 10.43 million $ 2.35 million
Dec 21, 10 PM $ 0.0401
+0.27%
$ 10.43 million $ 2.35 million
Dec 21, 9 PM $ 0.04
-0.09%
$ 10.41 million $ 2.38 million
Dec 21, 8 PM $ 0.04
-0.33%
$ 10.42 million $ 2.37 million
Dec 21, 7 PM $ 0.0401
+0.20%
$ 10.45 million $ 2.37 million
Dec 21, 6 PM $ 0.0401
-0.14%
$ 10.43 million $ 2.4 million
Dec 21, 5 PM $ 0.0401
-0.04%
$ 10.44 million $ 2.41 million
Dec 21, 4 PM $ 0.0401
+0.03%
$ 10.45 million $ 2.43 million
Dec 21, 3 PM $ 0.0401
+0.04%
$ 10.44 million $ 2.46 million
Dec 21, 2 PM $ 0.0401
+0.53%
$ 10.44 million $ 2.51 million
Dec 21, 1 PM $ 0.0399
-1.37%
$ 10.39 million $ 2.61 million