Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aspecta Historical Data

ASP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 AM $0.0248
-0.53%
$8.35 million $1.02 million
Jun 10, 4 AM $0.0249
-0.04%
$8.39 million $981,262
Jun 10, 3 AM $0.0249
+0.63%
$8.4 million $985,930
Jun 10, 2 AM $0.0248
+0.38%
$8.34 million $984,700
Jun 10, 1 AM $0.0247
+0.02%
$8.31 million $1.01 million
Jun 10, 12 AM $0.0247
-0.32%
$8.31 million $1 million
Jun 9, 11 PM $0.0248
-0.18%
$8.34 million $988,106
Jun 9, 10 PM $0.0248
+0.22%
$8.35 million $954,474
Jun 9, 9 PM $0.0248
+0.46%
$8.33 million $916,616
Jun 9, 8 PM $0.0246
-0.31%
$8.29 million $898,301
Jun 9, 7 PM $0.0247
-0.07%
$8.32 million $880,343
Jun 9, 6 PM $0.0247
+0.17%
$8.33 million $865,030
Jun 9, 5 PM $0.0247
+0.38%
$8.31 million $852,791
Jun 9, 4 PM $0.0246
-0.41%
$8.28 million $837,385
Jun 9, 3 PM $0.0247
+1.77%
$8.32 million $828,912
Jun 9, 2 PM $0.0243
-1.45%
$8.17 million $837,273
Jun 9, 1 PM $0.0246
+0.27%
$8.29 million $831,904
Jun 9, 12 PM $0.0246
-0.45%
$8.27 million $852,267
Jun 9, 11 AM $0.0247
-0.14%
$8.3 million $830,057
Jun 9, 10 AM $0.0247
+0.60%
$8.32 million $834,670
Jun 9, 9 AM $0.0246
-0.57%
$8.27 million $835,836
Jun 9, 8 AM $0.0247
-0.05%
$8.31 million $844,343
Jun 9, 7 AM $0.0247
-0.25%
$8.32 million $847,734
Jun 9, 6 AM $0.0248
-0.04%
$8.34 million $853,161
Jun 9, 5 AM $0.0248
+0.13%
$8.34 million $875,451
Jun 9, 4 AM $0.0247
-0.18%
$8.33 million $883,772
Jun 9, 3 AM $0.0248
-0.47%
$8.35 million $905,188
Jun 9, 2 AM $0.0249
+0.33%
$8.39 million $919,834
Jun 9, 1 AM $0.0248
+0.57%
$8.36 million $895,452
Jun 9, 12 AM $0.0247
-0.82%
$8.31 million $906,123
Jun 8, 11 PM $0.0249
-0.38%
$8.38 million $924,191
Jun 8, 10 PM $0.025
-0.37%
$8.41 million $944,570
Jun 8, 9 PM $0.0251
+0.08%
$8.44 million $967,120
Jun 8, 8 PM $0.0251
-0.12%
$8.44 million $985,488
Jun 8, 7 PM $0.0251
+0.31%
$8.45 million $1.01 million
Jun 8, 6 PM $0.025
-0.37%
$8.42 million $1.04 million
Jun 8, 5 PM $0.0251
-0.72%
$8.45 million $1.05 million
Jun 8, 4 PM $0.0253
-0.45%
$8.51 million $1.07 million
Jun 8, 3 PM $0.0254
-0.60%
$8.55 million $1.12 million
Jun 8, 2 PM $0.0256
+0.60%
$8.6 million $1.12 million
Jun 8, 1 PM $0.0254
+0.89%
$8.55 million $1.09 million
Jun 8, 12 PM $0.0252
+0.77%
$8.48 million $1.05 million
Jun 8, 11 AM $0.025
+0.85%
$8.41 million $1.04 million
Jun 8, 10 AM $0.0248
+0.02%
$8.34 million $1.04 million
Jun 8, 9 AM $0.0248
+0.46%
$8.34 million $1.03 million
Jun 8, 8 AM $0.0247
-0.11%
$8.3 million $1.02 million
Jun 8, 7 AM $0.0247
-0.06%
$8.31 million $1.02 million
Jun 8, 6 AM $0.0247
-0.08%
$8.31 million $1.01 million
Jun 8, 5 AM $0.0247
-0.02%
$8.32 million $1.02 million
Jun 8, 4 AM $0.0247
+0.06%
$8.32 million $1.03 million