Aspecta Historical Data

ASP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0523
+0.07%
$ 15.2 million $ 48,773
Feb 23, 3 PM $ 0.0523
-0.01%
$ 15.19 million $ 48,737
Feb 23, 2 PM $ 0.0523
+0.11%
$ 15.19 million $ 48,743
Feb 23, 1 PM $ 0.0522
+0.07%
$ 15.18 million $ 48,688
Feb 23, 12 PM $ 0.0522
-0.02%
$ 15.16 million $ 48,652
Feb 23, 11 AM $ 0.0522
-0.01%
$ 15.18 million $ 48,660
Feb 23, 10 AM $ 0.0522
-0.09%
$ 15.17 million $ 48,663
Feb 23, 9 AM $ 0.0522
+0.13%
$ 15.18 million $ 48,706
Feb 23, 8 AM $ 0.0522
-0.07%
$ 15.16 million $ 48,642
Feb 23, 7 AM $ 0.0522
-0.17%
$ 15.17 million $ 48,678
Feb 23, 6 AM $ 0.0523
+0.06%
$ 15.2 million $ 48,762
Feb 23, 5 AM $ 0.0523
+0.01%
$ 15.19 million $ 48,732
Feb 23, 4 AM $ 0.0523
+0.04%
$ 15.19 million $ 48,727
Feb 23, 3 AM $ 0.0522
-0.03%
$ 15.18 million $ 48,706
Feb 23, 2 AM $ 0.0523
+0.10%
$ 15.19 million $ 48,721
Feb 23, 1 AM $ 0.0522
-0.03%
$ 15.17 million $ 48,674
Feb 23, 12 AM $ 0.0522
+0.32%
$ 15.18 million $ 48,690
Feb 22, 11 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 10 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 9 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 8 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 7 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 6 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 5 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 4 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 3 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 2 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 1 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 12 PM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 11 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 10 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 9 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 8 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 7 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 6 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 5 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 4 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,537
Feb 22, 3 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,729
Feb 22, 2 AM $ 0.0521
+0.00%
$ 15.13 million $ 48,729
Feb 22, 1 AM $ 0.0521
+80.82%
$ 15.13 million $ 48,731
Feb 22, 12 AM $ 0.0345
+24.24%
$ 10.04 million $ 1.25 million
Feb 21, 11 PM $ 0.0278
-0.25%
$ 8.08 million $ 991,833
Feb 21, 10 PM $ 0.0279
+0.31%
$ 8.1 million $ 989,909
Feb 21, 9 PM $ 0.0278
-0.01%
$ 8.07 million $ 989,039
Feb 21, 8 PM $ 0.0278
-0.04%
$ 8.07 million $ 986,422
Feb 21, 7 PM $ 0.0278
+0.33%
$ 8.08 million $ 996,567
Feb 21, 6 PM $ 0.0277
+0.01%
$ 8.05 million $ 994,852
Feb 21, 5 PM $ 0.0277
-0.07%
$ 8.05 million $ 1.03 million
Feb 21, 4 PM $ 0.0277
-0.48%
$ 8.05 million $ 1.04 million
Feb 21, 3 PM $ 0.0279
+0.25%
$ 8.09 million $ 1.03 million