Aspecta Historical Data

ASP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0399
-1.37%
$ 10.39 million $ 2.61 million
Dec 21, 12 PM $ 0.0405
-0.16%
$ 10.53 million $ 2.53 million
Dec 21, 11 AM $ 0.0405
-0.52%
$ 10.55 million $ 2.53 million
Dec 21, 10 AM $ 0.0407
+0.12%
$ 10.6 million $ 2.5 million
Dec 21, 9 AM $ 0.0407
-0.41%
$ 10.59 million $ 2.52 million
Dec 21, 8 AM $ 0.0409
-1.06%
$ 10.63 million $ 2.53 million
Dec 21, 7 AM $ 0.0413
-0.04%
$ 10.8 million $ 2.37 million
Dec 21, 6 AM $ 0.0413
+0.45%
$ 10.75 million $ 2.33 million
Dec 21, 5 AM $ 0.0411
-0.04%
$ 10.7 million $ 2.32 million
Dec 21, 4 AM $ 0.0411
-0.75%
$ 10.71 million $ 2.33 million
Dec 21, 3 AM $ 0.0414
-0.37%
$ 10.79 million $ 2.33 million
Dec 21, 2 AM $ 0.0416
-0.50%
$ 10.83 million $ 2.36 million
Dec 21, 1 AM $ 0.0418
-0.44%
$ 10.88 million $ 2.37 million
Dec 21, 12 AM $ 0.042
+0.08%
$ 10.93 million $ 2.39 million
Dec 20, 11 PM $ 0.042
+0.08%
$ 10.92 million $ 2.4 million
Dec 20, 10 PM $ 0.0419
-0.99%
$ 10.91 million $ 2.41 million
Dec 20, 9 PM $ 0.0423
-0.07%
$ 11.02 million $ 2.44 million
Dec 20, 8 PM $ 0.0424
+0.59%
$ 11.03 million $ 2.43 million
Dec 20, 7 PM $ 0.0421
+2.20%
$ 10.97 million $ 2.42 million
Dec 20, 6 PM $ 0.0412
-0.31%
$ 10.73 million $ 2.39 million
Dec 20, 5 PM $ 0.0414
-0.09%
$ 10.76 million $ 2.39 million
Dec 20, 4 PM $ 0.0414
+0.35%
$ 10.77 million $ 2.4 million
Dec 20, 3 PM $ 0.0412
+0.13%
$ 10.74 million $ 2.4 million
Dec 20, 2 PM $ 0.0412
-1.90%
$ 10.72 million $ 2.35 million
Dec 20, 1 PM $ 0.042
-0.14%
$ 10.93 million $ 2.26 million
Dec 20, 12 PM $ 0.042
-0.29%
$ 10.94 million $ 2.33 million
Dec 20, 11 AM $ 0.0422
+0.01%
$ 10.98 million $ 2.42 million
Dec 20, 10 AM $ 0.0422
-0.50%
$ 10.98 million $ 2.4 million
Dec 20, 9 AM $ 0.0424
+0.03%
$ 11.03 million $ 2.42 million
Dec 20, 8 AM $ 0.0424
+1.00%
$ 11.03 million $ 2.44 million
Dec 20, 7 AM $ 0.0419
-0.07%
$ 10.92 million $ 2.44 million
Dec 20, 6 AM $ 0.042
-0.15%
$ 10.93 million $ 2.46 million
Dec 20, 5 AM $ 0.042
+0.42%
$ 10.94 million $ 2.47 million
Dec 20, 4 AM $ 0.0419
-0.40%
$ 10.9 million $ 2.46 million
Dec 20, 3 AM $ 0.042
+0.17%
$ 10.94 million $ 2.46 million
Dec 20, 2 AM $ 0.042
-0.20%
$ 10.92 million $ 2.47 million
Dec 20, 1 AM $ 0.0421
-0.21%
$ 10.94 million $ 2.47 million
Dec 20, 12 AM $ 0.0421
-0.09%
$ 10.97 million $ 2.51 million
Dec 19, 11 PM $ 0.0422
+0.13%
$ 10.98 million $ 2.53 million
Dec 19, 10 PM $ 0.0421
-0.10%
$ 10.96 million $ 2.54 million
Dec 19, 9 PM $ 0.0422
+0.41%
$ 10.97 million $ 2.49 million
Dec 19, 8 PM $ 0.042
+0.06%
$ 10.93 million $ 2.54 million
Dec 19, 7 PM $ 0.042
+0.53%
$ 10.92 million $ 2.54 million
Dec 19, 6 PM $ 0.0417
-0.40%
$ 10.87 million $ 2.56 million
Dec 19, 5 PM $ 0.0419
-0.43%
$ 10.91 million $ 2.57 million
Dec 19, 4 PM $ 0.0421
+0.33%
$ 10.96 million $ 2.63 million
Dec 19, 3 PM $ 0.042
+0.01%
$ 10.92 million $ 2.77 million
Dec 19, 2 PM $ 0.0419
+0.54%
$ 10.92 million $ 2.83 million
Dec 19, 1 PM $ 0.0417
-0.03%
$ 10.86 million $ 2.86 million
Dec 19, 12 PM $ 0.0417
-1.70%
$ 10.86 million $ 3.06 million