Aspecta Historical Data

ASP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0279
+0.25%
$ 8.09 million $ 1.03 million
Feb 21, 2 PM $ 0.0278
+0.26%
$ 8.07 million $ 1.04 million
Feb 21, 1 PM $ 0.0277
-0.02%
$ 8.05 million $ 1.04 million
Feb 21, 12 PM $ 0.0277
+0.19%
$ 8.05 million $ 1.05 million
Feb 21, 11 AM $ 0.0277
+0.64%
$ 8.04 million $ 1.07 million
Feb 21, 10 AM $ 0.0275
-0.02%
$ 7.99 million $ 1.09 million
Feb 21, 9 AM $ 0.0275
+0.61%
$ 7.99 million $ 1.11 million
Feb 21, 8 AM $ 0.0273
-1.22%
$ 7.94 million $ 1.12 million
Feb 21, 7 AM $ 0.0277
-0.61%
$ 8.04 million $ 1.1 million
Feb 21, 6 AM $ 0.0278
+1.35%
$ 8.09 million $ 1.11 million
Feb 21, 5 AM $ 0.0275
-0.07%
$ 7.98 million $ 1.09 million
Feb 21, 4 AM $ 0.0275
+0.32%
$ 7.99 million $ 1.1 million
Feb 21, 3 AM $ 0.0274
-0.48%
$ 7.96 million $ 1.1 million
Feb 21, 2 AM $ 0.0275
-0.65%
$ 8 million $ 1.14 million
Feb 21, 1 AM $ 0.0277
-0.26%
$ 8.05 million $ 1.14 million
Feb 21, 12 AM $ 0.0278
-0.05%
$ 8.07 million $ 1.14 million
Feb 20, 11 PM $ 0.0278
-0.03%
$ 8.08 million $ 1.13 million
Feb 20, 10 PM $ 0.0278
+0.05%
$ 8.08 million $ 1.13 million
Feb 20, 9 PM $ 0.0278
-0.01%
$ 8.07 million $ 1.13 million
Feb 20, 8 PM $ 0.0278
-0.05%
$ 8.08 million $ 1.13 million
Feb 20, 7 PM $ 0.0278
-0.23%
$ 8.08 million $ 1.12 million
Feb 20, 6 PM $ 0.0279
-1.70%
$ 8.1 million $ 1.12 million
Feb 20, 5 PM $ 0.0283
+1.13%
$ 8.24 million $ 1.08 million
Feb 20, 4 PM $ 0.028
+0.68%
$ 8.14 million $ 1.04 million
Feb 20, 3 PM $ 0.0278
-0.54%
$ 8.09 million $ 1.04 million
Feb 20, 2 PM $ 0.028
-0.03%
$ 8.13 million $ 1.02 million
Feb 20, 1 PM $ 0.028
+0.87%
$ 8.13 million $ 1.03 million
Feb 20, 12 PM $ 0.0277
-1.71%
$ 8.06 million $ 1.04 million
Feb 20, 11 AM $ 0.0282
-0.91%
$ 8.2 million $ 1.02 million
Feb 20, 10 AM $ 0.0285
+0.84%
$ 8.28 million $ 1.01 million
Feb 20, 9 AM $ 0.0282
+1.65%
$ 8.21 million $ 986,614
Feb 20, 8 AM $ 0.0278
+0.24%
$ 8.08 million $ 976,009
Feb 20, 7 AM $ 0.0277
+2.19%
$ 8.06 million $ 986,470
Feb 20, 6 AM $ 0.0271
-0.83%
$ 7.88 million $ 964,671
Feb 20, 5 AM $ 0.0274
+0.10%
$ 7.95 million $ 986,496
Feb 20, 4 AM $ 0.0273
+1.21%
$ 7.94 million $ 979,039
Feb 20, 3 AM $ 0.027
-0.22%
$ 7.85 million $ 977,247
Feb 20, 2 AM $ 0.0271
+0.19%
$ 7.86 million $ 975,389
Feb 20, 1 AM $ 0.027
-0.29%
$ 7.85 million $ 988,882
Feb 20, 12 AM $ 0.0271
+0.30%
$ 7.87 million $ 986,856
Feb 19, 11 PM $ 0.027
-0.09%
$ 7.85 million $ 1.04 million
Feb 19, 10 PM $ 0.027
+0.31%
$ 7.85 million $ 1.04 million
Feb 19, 9 PM $ 0.0269
-0.11%
$ 7.83 million $ 1.04 million
Feb 19, 8 PM $ 0.027
+0.21%
$ 7.84 million $ 1.03 million
Feb 19, 7 PM $ 0.0269
-0.22%
$ 7.82 million $ 1.09 million
Feb 19, 6 PM $ 0.027
+0.61%
$ 7.84 million $ 1.09 million
Feb 19, 5 PM $ 0.0268
+0.00%
$ 7.79 million $ 1.1 million
Feb 19, 4 PM $ 0.0268
-0.08%
$ 7.79 million $ 1.1 million
Feb 19, 3 PM $ 0.0268
-0.39%
$ 7.8 million $ 1.1 million
Feb 19, 2 PM $ 0.0269
-0.26%
$ 7.83 million $ 1.11 million