Aspecta Historical Data

ASP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0417
-1.70%
$ 10.86 million $ 3.06 million
Dec 19, 11 AM $ 0.0425
+0.60%
$ 11.07 million $ 3.12 million
Dec 19, 10 AM $ 0.0422
-1.26%
$ 10.99 million $ 3.18 million
Dec 19, 9 AM $ 0.0427
-0.05%
$ 11.13 million $ 3.29 million
Dec 19, 8 AM $ 0.0428
+0.07%
$ 11.13 million $ 3.54 million
Dec 19, 7 AM $ 0.0427
+0.02%
$ 11.13 million $ 3.58 million
Dec 19, 6 AM $ 0.0427
+0.05%
$ 11.12 million $ 3.69 million
Dec 19, 5 AM $ 0.0427
+0.13%
$ 11.12 million $ 3.87 million
Dec 19, 4 AM $ 0.0427
-0.42%
$ 11.1 million $ 4.19 million
Dec 19, 3 AM $ 0.0428
-0.14%
$ 11.15 million $ 4.32 million
Dec 19, 2 AM $ 0.0429
-0.34%
$ 11.17 million $ 4.22 million
Dec 19, 1 AM $ 0.043
-1.71%
$ 11.2 million $ 4.31 million
Dec 19, 12 AM $ 0.0438
-0.43%
$ 11.4 million $ 4.6 million
Dec 18, 11 PM $ 0.044
-0.42%
$ 11.45 million $ 4.81 million
Dec 18, 10 PM $ 0.0442
+0.13%
$ 11.5 million $ 5.17 million
Dec 18, 9 PM $ 0.0441
+0.22%
$ 11.48 million $ 5.4 million
Dec 18, 8 PM $ 0.044
-0.32%
$ 11.46 million $ 5.48 million
Dec 18, 7 PM $ 0.0442
+0.48%
$ 11.49 million $ 5.49 million
Dec 18, 6 PM $ 0.0439
-0.22%
$ 11.44 million $ 5.52 million
Dec 18, 5 PM $ 0.044
-1.29%
$ 11.46 million $ 5.78 million
Dec 18, 4 PM $ 0.0446
+0.41%
$ 11.61 million $ 5.75 million
Dec 18, 3 PM $ 0.0444
+0.14%
$ 11.57 million $ 5.95 million
Dec 18, 2 PM $ 0.0444
-0.07%
$ 11.55 million $ 6.01 million
Dec 18, 1 PM $ 0.0444
-0.07%
$ 11.56 million $ 6.12 million
Dec 18, 12 PM $ 0.0444
+0.12%
$ 11.57 million $ 6.09 million
Dec 18, 11 AM $ 0.0444
-2.21%
$ 11.55 million $ 6.04 million
Dec 18, 10 AM $ 0.0454
-0.45%
$ 11.81 million $ 6.21 million
Dec 18, 9 AM $ 0.0456
-2.33%
$ 11.87 million $ 6.23 million
Dec 18, 8 AM $ 0.0467
+1.67%
$ 12.15 million $ 6.55 million
Dec 18, 7 AM $ 0.0459
+0.95%
$ 11.95 million $ 6.76 million
Dec 18, 6 AM $ 0.0455
-0.11%
$ 11.85 million $ 6.92 million
Dec 18, 5 AM $ 0.0456
+3.50%
$ 11.81 million $ 7.45 million
Dec 18, 4 AM $ 0.044
-0.31%
$ 11.46 million $ 7.11 million
Dec 18, 3 AM $ 0.0441
+0.01%
$ 11.49 million $ 7.04 million
Dec 18, 2 AM $ 0.0442
-2.51%
$ 11.5 million $ 7 million
Dec 18, 1 AM $ 0.0453
-3.99%
$ 11.79 million $ 7.1 million
Dec 18, 12 AM $ 0.0472
-1.16%
$ 12.28 million $ 6.82 million
Dec 17, 11 PM $ 0.0478
+1.72%
$ 12.35 million $ 6.85 million
Dec 17, 10 PM $ 0.0469
+1.02%
$ 12.22 million $ 6.63 million
Dec 17, 9 PM $ 0.0465
+2.08%
$ 12.1 million $ 6.44 million
Dec 17, 8 PM $ 0.0455
-0.24%
$ 11.86 million $ 6.28 million
Dec 17, 7 PM $ 0.0456
-0.83%
$ 11.88 million $ 6.35 million
Dec 17, 6 PM $ 0.046
+1.92%
$ 11.98 million $ 6.31 million
Dec 17, 5 PM $ 0.0451
+2.22%
$ 11.75 million $ 6.19 million
Dec 17, 4 PM $ 0.0442
-0.16%
$ 11.5 million $ 6.28 million
Dec 17, 3 PM $ 0.0442
-0.14%
$ 11.51 million $ 6.13 million
Dec 17, 2 PM $ 0.0443
-0.23%
$ 11.53 million $ 6.89 million
Dec 17, 1 PM $ 0.0444
-0.29%
$ 11.56 million $ 6.91 million
Dec 17, 12 PM $ 0.0445
-2.01%
$ 11.59 million $ 7.33 million
Dec 17, 11 AM $ 0.0454
-2.13%
$ 11.83 million $ 8.8 million