Aspecta Historical Data

ASP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0268
-0.39%
$ 7.8 million $ 1.1 million
Feb 19, 2 PM $ 0.0269
-0.26%
$ 7.83 million $ 1.11 million
Feb 19, 1 PM $ 0.027
-1.51%
$ 7.85 million $ 1.11 million
Feb 19, 12 PM $ 0.0274
+1.01%
$ 7.97 million $ 1.11 million
Feb 19, 11 AM $ 0.0272
-0.07%
$ 7.9 million $ 1.11 million
Feb 19, 10 AM $ 0.0272
+0.28%
$ 7.9 million $ 1.11 million
Feb 19, 9 AM $ 0.0271
-0.20%
$ 7.88 million $ 1.11 million
Feb 19, 8 AM $ 0.0272
-0.04%
$ 7.89 million $ 1.18 million
Feb 19, 7 AM $ 0.0272
-0.36%
$ 7.89 million $ 1.18 million
Feb 19, 6 AM $ 0.0273
+0.30%
$ 7.92 million $ 1.18 million
Feb 19, 5 AM $ 0.0272
+0.17%
$ 7.9 million $ 1.16 million
Feb 19, 4 AM $ 0.0271
-0.26%
$ 7.89 million $ 1.17 million
Feb 19, 3 AM $ 0.0272
-0.02%
$ 7.91 million $ 1.17 million
Feb 19, 2 AM $ 0.0272
-0.03%
$ 7.91 million $ 1.18 million
Feb 19, 1 AM $ 0.0272
+0.08%
$ 7.91 million $ 1.21 million
Feb 19, 12 AM $ 0.0272
-1.03%
$ 7.9 million $ 1.21 million
Feb 18, 11 PM $ 0.0275
+0.16%
$ 7.99 million $ 1.17 million
Feb 18, 10 PM $ 0.0274
-0.25%
$ 7.97 million $ 1.18 million
Feb 18, 9 PM $ 0.0275
-0.43%
$ 8 million $ 1.19 million
Feb 18, 8 PM $ 0.0276
+0.74%
$ 8.03 million $ 1.21 million
Feb 18, 7 PM $ 0.0274
-0.26%
$ 7.97 million $ 1.14 million
Feb 18, 6 PM $ 0.0275
-0.49%
$ 7.99 million $ 1.14 million
Feb 18, 5 PM $ 0.0276
-0.11%
$ 8.03 million $ 1.14 million
Feb 18, 4 PM $ 0.0277
-0.06%
$ 8.04 million $ 1.17 million
Feb 18, 3 PM $ 0.0277
-0.12%
$ 8.04 million $ 1.2 million
Feb 18, 2 PM $ 0.0277
-0.37%
$ 8.05 million $ 1.19 million
Feb 18, 1 PM $ 0.0278
+0.69%
$ 8.08 million $ 1.19 million
Feb 18, 12 PM $ 0.0276
-0.40%
$ 8.03 million $ 1.18 million
Feb 18, 11 AM $ 0.0277
-0.75%
$ 8.06 million $ 1.19 million
Feb 18, 10 AM $ 0.0279
-0.77%
$ 8.12 million $ 1.25 million
Feb 18, 9 AM $ 0.0282
+0.52%
$ 8.19 million $ 1.3 million
Feb 18, 8 AM $ 0.028
-0.04%
$ 8.14 million $ 1.32 million
Feb 18, 7 AM $ 0.028
-0.64%
$ 8.15 million $ 1.31 million
Feb 18, 6 AM $ 0.0282
-0.01%
$ 8.2 million $ 1.31 million
Feb 18, 5 AM $ 0.0282
-0.13%
$ 8.2 million $ 1.31 million
Feb 18, 4 AM $ 0.0283
-0.19%
$ 8.21 million $ 1.29 million
Feb 18, 3 AM $ 0.0283
-0.50%
$ 8.23 million $ 1.31 million
Feb 18, 2 AM $ 0.0284
-0.21%
$ 8.27 million $ 1.36 million
Feb 18, 1 AM $ 0.0285
-0.55%
$ 8.28 million $ 1.34 million
Feb 18, 12 AM $ 0.0287
+1.12%
$ 8.33 million $ 1.34 million
Feb 17, 11 PM $ 0.0283
-0.13%
$ 8.24 million $ 1.35 million
Feb 17, 10 PM $ 0.0284
-1.33%
$ 8.25 million $ 1.34 million
Feb 17, 9 PM $ 0.0288
-0.45%
$ 8.36 million $ 1.34 million
Feb 17, 8 PM $ 0.0289
-0.22%
$ 8.4 million $ 1.38 million
Feb 17, 7 PM $ 0.029
+0.04%
$ 8.42 million $ 1.5 million
Feb 17, 6 PM $ 0.029
+0.00%
$ 8.41 million $ 1.92 million
Feb 17, 5 PM $ 0.029
-2.31%
$ 8.41 million $ 1.92 million
Feb 17, 4 PM $ 0.0296
+0.18%
$ 8.61 million $ 2.03 million
Feb 17, 3 PM $ 0.0296
+0.85%
$ 8.6 million $ 2 million
Feb 17, 2 PM $ 0.0293
+0.04%
$ 8.52 million $ 2 million