Aspecta Historical Data

ASP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0454
-2.13%
$ 11.83 million $ 8.8 million
Dec 17, 10 AM $ 0.0464
-1.98%
$ 12.09 million $ 8.69 million
Dec 17, 9 AM $ 0.0474
+3.05%
$ 12.33 million $ 8.79 million
Dec 17, 8 AM $ 0.046
-1.23%
$ 11.97 million $ 8.29 million
Dec 17, 7 AM $ 0.0465
+3.81%
$ 12.11 million $ 8.5 million
Dec 17, 6 AM $ 0.0448
+3.18%
$ 11.67 million $ 8.63 million
Dec 17, 5 AM $ 0.0434
-0.46%
$ 11.31 million $ 8.4 million
Dec 17, 4 AM $ 0.0436
-0.56%
$ 11.36 million $ 8.94 million
Dec 17, 3 AM $ 0.0439
+0.75%
$ 11.43 million $ 10.19 million
Dec 17, 2 AM $ 0.0436
+1.64%
$ 11.34 million $ 10.84 million
Dec 17, 1 AM $ 0.0429
+0.01%
$ 11.16 million $ 10.68 million
Dec 17, 12 AM $ 0.0429
-0.38%
$ 11.16 million $ 10.66 million
Dec 16, 11 PM $ 0.043
-0.48%
$ 11.2 million $ 10.37 million
Dec 16, 10 PM $ 0.0432
-0.10%
$ 11.25 million $ 10.32 million
Dec 16, 9 PM $ 0.0433
-0.32%
$ 11.26 million $ 10.29 million
Dec 16, 8 PM $ 0.0434
+0.43%
$ 11.3 million $ 10.3 million
Dec 16, 7 PM $ 0.0432
-0.77%
$ 11.25 million $ 10.31 million
Dec 16, 6 PM $ 0.0436
+1.20%
$ 11.34 million $ 10.29 million
Dec 16, 5 PM $ 0.043
-0.08%
$ 11.21 million $ 10.14 million
Dec 16, 4 PM $ 0.0431
+0.35%
$ 11.22 million $ 10.01 million
Dec 16, 3 PM $ 0.0429
-5.69%
$ 11.18 million $ 9.82 million
Dec 16, 2 PM $ 0.0455
-1.33%
$ 11.85 million $ 9.07 million
Dec 16, 1 PM $ 0.0461
+1.49%
$ 12.01 million $ 8.84 million
Dec 16, 12 PM $ 0.0455
+3.09%
$ 11.82 million $ 8.3 million
Dec 16, 11 AM $ 0.0441
-1.10%
$ 11.48 million $ 6.76 million
Dec 16, 10 AM $ 0.0446
+2.07%
$ 11.61 million $ 6.65 million
Dec 16, 9 AM $ 0.0437
-0.49%
$ 11.37 million $ 6.39 million
Dec 16, 8 AM $ 0.0439
+1.99%
$ 11.43 million $ 6.23 million
Dec 16, 7 AM $ 0.043
+0.61%
$ 11.2 million $ 5.76 million
Dec 16, 6 AM $ 0.0428
-6.01%
$ 11.14 million $ 5.23 million
Dec 16, 5 AM $ 0.0455
-0.22%
$ 11.85 million $ 4.77 million
Dec 16, 4 AM $ 0.0456
+8.24%
$ 11.87 million $ 4.18 million
Dec 16, 3 AM $ 0.0421
+5.39%
$ 10.97 million $ 2.82 million
Dec 16, 2 AM $ 0.04
+0.16%
$ 10.41 million $ 1.83 million
Dec 16, 1 AM $ 0.0399
-0.08%
$ 10.39 million $ 1.81 million
Dec 16, 12 AM $ 0.04
-0.09%
$ 10.4 million $ 1.95 million
Dec 15, 11 PM $ 0.04
-0.37%
$ 10.4 million $ 2.09 million
Dec 15, 10 PM $ 0.0401
+0.94%
$ 10.43 million $ 2.09 million
Dec 15, 9 PM $ 0.0397
+0.81%
$ 10.32 million $ 2.07 million
Dec 15, 8 PM $ 0.0393
+0.71%
$ 10.24 million $ 2.04 million
Dec 15, 7 PM $ 0.0391
+0.06%
$ 10.17 million $ 2 million
Dec 15, 6 PM $ 0.039
-0.18%
$ 10.16 million $ 1.98 million
Dec 15, 5 PM $ 0.0391
-0.20%
$ 10.18 million $ 1.94 million
Dec 15, 4 PM $ 0.0392
-0.82%
$ 10.2 million $ 1.92 million
Dec 15, 3 PM $ 0.0395
-2.78%
$ 10.28 million $ 1.9 million
Dec 15, 2 PM $ 0.0406
-0.92%
$ 10.58 million $ 1.86 million
Dec 15, 1 PM $ 0.041
-0.38%
$ 10.68 million $ 1.86 million
Dec 15, 12 PM $ 0.0412
-0.60%
$ 10.72 million $ 1.86 million
Dec 15, 11 AM $ 0.0414
-0.15%
$ 10.78 million $ 1.87 million
Dec 15, 10 AM $ 0.0415
-0.64%
$ 10.8 million $ 1.9 million