Aspecta Historical Data

ASP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0293
+0.04%
$ 8.52 million $ 2 million
Feb 17, 1 PM $ 0.0293
+0.17%
$ 8.52 million $ 2 million
Feb 17, 12 PM $ 0.0293
+0.47%
$ 8.51 million $ 2.04 million
Feb 17, 11 AM $ 0.0291
-0.73%
$ 8.47 million $ 2.04 million
Feb 17, 10 AM $ 0.0294
+0.01%
$ 8.53 million $ 1.97 million
Feb 17, 9 AM $ 0.0293
+2.16%
$ 8.53 million $ 2.09 million
Feb 17, 8 AM $ 0.0287
-0.79%
$ 8.35 million $ 2.02 million
Feb 17, 7 AM $ 0.029
-0.04%
$ 8.42 million $ 2.02 million
Feb 17, 6 AM $ 0.029
+0.69%
$ 8.42 million $ 2.15 million
Feb 17, 5 AM $ 0.0288
-0.31%
$ 8.36 million $ 2.27 million
Feb 17, 4 AM $ 0.0289
-0.54%
$ 8.39 million $ 2.27 million
Feb 17, 3 AM $ 0.029
+0.28%
$ 8.43 million $ 2.25 million
Feb 17, 2 AM $ 0.0289
+0.50%
$ 8.41 million $ 2.38 million
Feb 17, 1 AM $ 0.0288
+0.02%
$ 8.37 million $ 2.38 million
Feb 17, 12 AM $ 0.0288
-0.36%
$ 8.36 million $ 2.38 million
Feb 16, 11 PM $ 0.0289
+0.55%
$ 8.4 million $ 2.44 million
Feb 16, 10 PM $ 0.0287
-1.05%
$ 8.35 million $ 2.44 million
Feb 16, 9 PM $ 0.029
-0.81%
$ 8.44 million $ 2.44 million
Feb 16, 8 PM $ 0.0293
-0.76%
$ 8.5 million $ 2.37 million
Feb 16, 7 PM $ 0.0295
+2.81%
$ 8.57 million $ 2.25 million
Feb 16, 6 PM $ 0.0287
+0.43%
$ 8.34 million $ 2.05 million
Feb 16, 5 PM $ 0.0286
+2.28%
$ 8.3 million $ 2.06 million
Feb 16, 4 PM $ 0.0279
+0.56%
$ 8.12 million $ 1.92 million
Feb 16, 3 PM $ 0.0278
-1.35%
$ 8.07 million $ 2.16 million
Feb 16, 2 PM $ 0.0282
+0.49%
$ 8.18 million $ 2.23 million
Feb 16, 1 PM $ 0.028
-0.39%
$ 8.14 million $ 2.24 million
Feb 16, 12 PM $ 0.0281
-0.11%
$ 8.17 million $ 2.19 million
Feb 16, 11 AM $ 0.0282
-2.45%
$ 8.18 million $ 2.24 million
Feb 16, 10 AM $ 0.0289
+1.49%
$ 8.39 million $ 2.3 million
Feb 16, 9 AM $ 0.0284
+2.27%
$ 8.26 million $ 2.2 million
Feb 16, 8 AM $ 0.0278
+0.83%
$ 8.08 million $ 2.13 million
Feb 16, 7 AM $ 0.0276
+0.86%
$ 8.01 million $ 2.13 million
Feb 16, 6 AM $ 0.0273
+0.54%
$ 7.95 million $ 1.98 million
Feb 16, 5 AM $ 0.0272
-0.21%
$ 7.9 million $ 1.85 million
Feb 16, 4 AM $ 0.0272
+0.25%
$ 7.92 million $ 1.85 million
Feb 16, 3 AM $ 0.0272
-0.18%
$ 7.9 million $ 1.86 million
Feb 16, 2 AM $ 0.0272
-0.06%
$ 7.91 million $ 2.32 million
Feb 16, 1 AM $ 0.0272
+0.26%
$ 7.92 million $ 2.34 million
Feb 16, 12 AM $ 0.0272
-0.53%
$ 7.9 million $ 2.34 million
Feb 15, 11 PM $ 0.0273
+0.14%
$ 7.94 million $ 2.26 million
Feb 15, 10 PM $ 0.0273
-1.60%
$ 7.93 million $ 2.26 million
Feb 15, 9 PM $ 0.0277
-0.58%
$ 8.06 million $ 2.27 million
Feb 15, 8 PM $ 0.0279
-0.40%
$ 8.1 million $ 2.26 million
Feb 15, 7 PM $ 0.028
+0.61%
$ 8.14 million $ 2.37 million
Feb 15, 6 PM $ 0.0278
+0.94%
$ 8.09 million $ 2.07 million
Feb 15, 5 PM $ 0.0276
+1.42%
$ 8.01 million $ 2.05 million
Feb 15, 4 PM $ 0.0272
-5.60%
$ 7.9 million $ 2.04 million
Feb 15, 3 PM $ 0.0288
+3.43%
$ 8.37 million $ 1.81 million
Feb 15, 2 PM $ 0.0278
-0.25%
$ 8.09 million $ 1.73 million
Feb 15, 1 PM $ 0.0279
-0.72%
$ 8.11 million $ 1.8 million