Aspecta Historical Data

ASP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0414
-0.15%
$ 10.78 million $ 1.87 million
Dec 15, 10 AM $ 0.0415
-0.64%
$ 10.8 million $ 1.9 million
Dec 15, 9 AM $ 0.0417
-0.20%
$ 10.87 million $ 1.95 million
Dec 15, 8 AM $ 0.0418
-0.24%
$ 10.89 million $ 1.97 million
Dec 15, 7 AM $ 0.0419
+0.11%
$ 10.91 million $ 1.99 million
Dec 15, 6 AM $ 0.0419
-0.24%
$ 10.9 million $ 1.98 million
Dec 15, 5 AM $ 0.042
+0.79%
$ 10.93 million $ 1.98 million
Dec 15, 4 AM $ 0.0417
-0.67%
$ 10.84 million $ 1.95 million
Dec 15, 3 AM $ 0.0419
+0.36%
$ 10.92 million $ 1.95 million
Dec 15, 2 AM $ 0.0418
+0.04%
$ 10.88 million $ 1.95 million
Dec 15, 1 AM $ 0.0418
-0.24%
$ 10.87 million $ 1.94 million
Dec 15, 12 AM $ 0.0419
-0.78%
$ 10.9 million $ 1.79 million
Dec 14, 11 PM $ 0.0422
-0.35%
$ 10.99 million $ 1.63 million
Dec 14, 10 PM $ 0.0423
-0.24%
$ 11.02 million $ 1.63 million
Dec 14, 9 PM $ 0.0424
+0.09%
$ 11.05 million $ 1.66 million
Dec 14, 8 PM $ 0.0424
-0.08%
$ 11.04 million $ 1.66 million
Dec 14, 7 PM $ 0.0424
+0.11%
$ 11.05 million $ 1.66 million
Dec 14, 6 PM $ 0.0424
-0.16%
$ 11.03 million $ 1.66 million
Dec 14, 5 PM $ 0.0425
-0.37%
$ 11.05 million $ 1.66 million
Dec 14, 4 PM $ 0.0426
+0.05%
$ 11.09 million $ 1.66 million
Dec 14, 3 PM $ 0.0426
+0.14%
$ 11.09 million $ 1.64 million
Dec 14, 2 PM $ 0.0425
+0.47%
$ 11.07 million $ 1.63 million
Dec 14, 1 PM $ 0.0423
-0.16%
$ 11.02 million $ 1.62 million
Dec 14, 12 PM $ 0.0424
+0.23%
$ 11.04 million $ 1.6 million
Dec 14, 11 AM $ 0.0423
+0.07%
$ 11.01 million $ 1.6 million
Dec 14, 10 AM $ 0.0423
+0.63%
$ 11.01 million $ 1.58 million
Dec 14, 9 AM $ 0.042
-0.04%
$ 10.94 million $ 1.52 million
Dec 14, 8 AM $ 0.042
+0.35%
$ 10.94 million $ 1.5 million
Dec 14, 7 AM $ 0.0419
+0.03%
$ 10.9 million $ 1.48 million
Dec 14, 6 AM $ 0.0419
-0.05%
$ 10.9 million $ 1.47 million
Dec 14, 5 AM $ 0.0419
-0.32%
$ 10.91 million $ 1.51 million
Dec 14, 4 AM $ 0.042
+0.13%
$ 10.94 million $ 1.52 million
Dec 14, 3 AM $ 0.042
+0.04%
$ 10.93 million $ 1.51 million
Dec 14, 2 AM $ 0.042
-0.16%
$ 10.92 million $ 1.52 million
Dec 14, 1 AM $ 0.042
+0.24%
$ 10.94 million $ 1.54 million
Dec 14, 12 AM $ 0.0419
+0.10%
$ 10.91 million $ 1.55 million
Dec 13, 11 PM $ 0.0419
+0.34%
$ 10.9 million $ 1.55 million
Dec 13, 10 PM $ 0.0417
-0.19%
$ 10.87 million $ 1.57 million
Dec 13, 9 PM $ 0.0418
+0.02%
$ 10.89 million $ 1.56 million
Dec 13, 8 PM $ 0.0418
-0.11%
$ 10.88 million $ 1.56 million
Dec 13, 7 PM $ 0.0419
+0.21%
$ 10.9 million $ 1.57 million
Dec 13, 6 PM $ 0.0418
-0.29%
$ 10.87 million $ 1.61 million
Dec 13, 5 PM $ 0.0419
-0.06%
$ 10.9 million $ 1.62 million
Dec 13, 4 PM $ 0.0419
-0.16%
$ 10.91 million $ 1.65 million
Dec 13, 3 PM $ 0.042
+0.09%
$ 10.93 million $ 1.66 million
Dec 13, 2 PM $ 0.0419
-0.51%
$ 10.92 million $ 1.77 million
Dec 13, 1 PM $ 0.0422
-0.26%
$ 10.97 million $ 1.77 million
Dec 13, 12 PM $ 0.0423
+0.44%
$ 11 million $ 1.76 million
Dec 13, 11 AM $ 0.0421
-0.31%
$ 10.96 million $ 1.79 million
Dec 13, 10 AM $ 0.0422
-0.07%
$ 10.99 million $ 1.78 million