Aspecta Historical Data

ASP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0278
-0.25%
$ 8.09 million $ 1.73 million
Feb 15, 1 PM $ 0.0279
-0.72%
$ 8.11 million $ 1.8 million
Feb 15, 12 PM $ 0.0281
-0.17%
$ 8.17 million $ 1.87 million
Feb 15, 11 AM $ 0.0282
-1.43%
$ 8.18 million $ 1.82 million
Feb 15, 10 AM $ 0.0286
+0.65%
$ 8.3 million $ 1.75 million
Feb 15, 9 AM $ 0.0284
-0.57%
$ 8.25 million $ 1.66 million
Feb 15, 8 AM $ 0.0286
-0.55%
$ 8.31 million $ 1.59 million
Feb 15, 7 AM $ 0.0287
-0.02%
$ 8.34 million $ 1.6 million
Feb 15, 6 AM $ 0.0287
-0.02%
$ 8.35 million $ 1.59 million
Feb 15, 5 AM $ 0.0287
+0.24%
$ 8.35 million $ 1.59 million
Feb 15, 4 AM $ 0.0287
+0.27%
$ 8.33 million $ 1.6 million
Feb 15, 3 AM $ 0.0286
-0.28%
$ 8.3 million $ 1.6 million
Feb 15, 2 AM $ 0.0286
-0.50%
$ 8.32 million $ 1.4 million
Feb 15, 1 AM $ 0.0288
-0.37%
$ 8.37 million $ 1.41 million
Feb 15, 12 AM $ 0.0289
+0.03%
$ 8.39 million $ 1.41 million
Feb 14, 11 PM $ 0.0289
+0.30%
$ 8.39 million $ 1.42 million
Feb 14, 10 PM $ 0.0288
-0.03%
$ 8.37 million $ 1.41 million
Feb 14, 9 PM $ 0.0288
-3.16%
$ 8.37 million $ 1.4 million
Feb 14, 8 PM $ 0.0298
+3.08%
$ 8.65 million $ 1.49 million
Feb 14, 7 PM $ 0.0289
+0.14%
$ 8.39 million $ 1.32 million
Feb 14, 6 PM $ 0.0288
+0.29%
$ 8.38 million $ 1.32 million
Feb 14, 5 PM $ 0.0287
-0.40%
$ 8.35 million $ 1.32 million
Feb 14, 4 PM $ 0.0289
-0.12%
$ 8.39 million $ 1.36 million
Feb 14, 3 PM $ 0.0289
+0.68%
$ 8.4 million $ 1.33 million
Feb 14, 2 PM $ 0.0287
-1.04%
$ 8.34 million $ 1.41 million
Feb 14, 1 PM $ 0.029
+1.45%
$ 8.43 million $ 1.31 million
Feb 14, 12 PM $ 0.0286
-0.04%
$ 8.31 million $ 1.21 million
Feb 14, 11 AM $ 0.0286
+0.24%
$ 8.31 million $ 1.21 million
Feb 14, 10 AM $ 0.0285
+0.20%
$ 8.29 million $ 1.25 million
Feb 14, 9 AM $ 0.0285
+0.01%
$ 8.27 million $ 1.3 million
Feb 14, 8 AM $ 0.0285
+0.37%
$ 8.27 million $ 1.31 million
Feb 14, 7 AM $ 0.0284
+0.15%
$ 8.24 million $ 1.35 million
Feb 14, 6 AM $ 0.0283
+0.11%
$ 8.23 million $ 1.35 million
Feb 14, 5 AM $ 0.0283
-0.48%
$ 8.22 million $ 1.35 million
Feb 14, 4 AM $ 0.0284
-0.09%
$ 8.26 million $ 1.38 million
Feb 14, 3 AM $ 0.0284
+0.64%
$ 8.27 million $ 1.39 million
Feb 14, 2 AM $ 0.0283
-0.08%
$ 8.21 million $ 1.49 million
Feb 14, 1 AM $ 0.0283
-0.11%
$ 8.22 million $ 1.48 million
Feb 14, 12 AM $ 0.0283
-0.09%
$ 8.23 million $ 1.49 million
Feb 13, 11 PM $ 0.0283
+0.16%
$ 8.24 million $ 1.5 million
Feb 13, 10 PM $ 0.0283
-0.53%
$ 8.22 million $ 1.52 million
Feb 13, 9 PM $ 0.0284
-0.30%
$ 8.27 million $ 1.57 million
Feb 13, 8 PM $ 0.0285
-0.53%
$ 8.29 million $ 1.53 million
Feb 13, 7 PM $ 0.0287
+0.43%
$ 8.34 million $ 1.54 million
Feb 13, 6 PM $ 0.0286
-0.34%
$ 8.3 million $ 1.57 million
Feb 13, 5 PM $ 0.0287
+1.52%
$ 8.33 million $ 1.64 million
Feb 13, 4 PM $ 0.0282
-0.20%
$ 8.2 million $ 1.86 million
Feb 13, 3 PM $ 0.0283
+2.43%
$ 8.22 million $ 2.77 million
Feb 13, 2 PM $ 0.0276
-0.20%
$ 8.02 million $ 2.89 million
Feb 13, 1 PM $ 0.0277
-0.39%
$ 8.04 million $ 2.95 million