Aspecta Historical Data

ASP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0277
-0.39%
$ 8.04 million $ 2.95 million
Feb 13, 12 PM $ 0.0278
-0.09%
$ 8.07 million $ 2.94 million
Feb 13, 11 AM $ 0.0278
+0.15%
$ 8.08 million $ 2.94 million
Feb 13, 10 AM $ 0.0278
+1.00%
$ 8.07 million $ 2.89 million
Feb 13, 9 AM $ 0.0275
-0.96%
$ 7.99 million $ 2.93 million
Feb 13, 8 AM $ 0.0277
+2.47%
$ 8.06 million $ 2.92 million
Feb 13, 7 AM $ 0.0271
-0.11%
$ 7.87 million $ 2.87 million
Feb 13, 6 AM $ 0.0271
-0.29%
$ 7.88 million $ 2.86 million
Feb 13, 5 AM $ 0.0272
-0.98%
$ 7.9 million $ 2.86 million
Feb 13, 4 AM $ 0.0275
-1.08%
$ 7.98 million $ 2.82 million
Feb 13, 3 AM $ 0.0278
+1.11%
$ 8.07 million $ 2.81 million
Feb 13, 2 AM $ 0.0275
-0.92%
$ 7.98 million $ 2.9 million
Feb 13, 1 AM $ 0.0277
-0.21%
$ 8.05 million $ 2.88 million
Feb 13, 12 AM $ 0.0278
-1.06%
$ 8.07 million $ 2.86 million
Feb 12, 11 PM $ 0.0281
-0.37%
$ 8.16 million $ 2.84 million
Feb 12, 10 PM $ 0.0282
-2.56%
$ 8.19 million $ 2.81 million
Feb 12, 9 PM $ 0.0289
+0.14%
$ 8.41 million $ 2.76 million
Feb 12, 8 PM $ 0.0289
-1.12%
$ 8.39 million $ 2.75 million
Feb 12, 7 PM $ 0.0292
-1.75%
$ 8.49 million $ 2.74 million
Feb 12, 6 PM $ 0.0297
-3.21%
$ 8.64 million $ 2.7 million
Feb 12, 5 PM $ 0.0307
-2.60%
$ 9.03 million $ 2.69 million
Feb 12, 4 PM $ 0.0315
+7.49%
$ 9.17 million $ 2.36 million
Feb 12, 3 PM $ 0.0293
+3.16%
$ 8.53 million $ 1.39 million
Feb 12, 2 PM $ 0.0284
+0.82%
$ 8.25 million $ 1.16 million
Feb 12, 1 PM $ 0.0282
+0.65%
$ 8.2 million $ 1.09 million
Feb 12, 12 PM $ 0.028
+1.89%
$ 8.14 million $ 1.1 million
Feb 12, 11 AM $ 0.0275
+0.78%
$ 7.99 million $ 1.1 million
Feb 12, 10 AM $ 0.0273
+1.16%
$ 7.93 million $ 1.09 million
Feb 12, 9 AM $ 0.027
+0.24%
$ 7.84 million $ 1.01 million
Feb 12, 8 AM $ 0.0269
-0.02%
$ 7.82 million $ 1.03 million
Feb 12, 7 AM $ 0.0269
-0.25%
$ 7.82 million $ 1.12 million
Feb 12, 6 AM $ 0.027
-0.27%
$ 7.84 million $ 1.11 million
Feb 12, 5 AM $ 0.0271
-0.39%
$ 7.87 million $ 1.12 million
Feb 12, 4 AM $ 0.0272
+0.03%
$ 7.9 million $ 1.11 million
Feb 12, 3 AM $ 0.0272
+0.36%
$ 7.89 million $ 1.12 million
Feb 12, 2 AM $ 0.0271
+0.13%
$ 7.87 million $ 1.17 million
Feb 12, 1 AM $ 0.027
+0.47%
$ 7.86 million $ 1.18 million
Feb 12, 12 AM $ 0.0269
+0.05%
$ 7.82 million $ 1.18 million
Feb 11, 11 PM $ 0.0269
-0.04%
$ 7.81 million $ 1.19 million
Feb 11, 10 PM $ 0.0269
-0.20%
$ 7.82 million $ 1.22 million
Feb 11, 9 PM $ 0.027
+0.03%
$ 7.83 million $ 1.21 million
Feb 11, 8 PM $ 0.0269
-0.17%
$ 7.83 million $ 1.21 million
Feb 11, 7 PM $ 0.027
+0.69%
$ 7.84 million $ 1.21 million
Feb 11, 6 PM $ 0.0268
+0.14%
$ 7.79 million $ 1.21 million
Feb 11, 5 PM $ 0.0268
-0.10%
$ 7.78 million $ 1.21 million
Feb 11, 4 PM $ 0.0268
-0.35%
$ 7.79 million $ 1.21 million
Feb 11, 3 PM $ 0.0269
-0.44%
$ 7.82 million $ 1.2 million
Feb 11, 2 PM $ 0.027
+0.56%
$ 7.85 million $ 1.19 million
Feb 11, 1 PM $ 0.0269
-0.33%
$ 7.81 million $ 1.19 million
Feb 11, 12 PM $ 0.0269
+0.46%
$ 7.83 million $ 1.17 million