Aspecta Historical Data

ASP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0422
-0.07%
$ 10.99 million $ 1.78 million
Dec 13, 9 AM $ 0.0422
+0.12%
$ 11 million $ 1.78 million
Dec 13, 8 AM $ 0.0422
+0.09%
$ 10.98 million $ 1.82 million
Dec 13, 7 AM $ 0.0422
-0.04%
$ 10.97 million $ 1.82 million
Dec 13, 6 AM $ 0.0422
+0.51%
$ 10.98 million $ 1.83 million
Dec 13, 5 AM $ 0.042
+0.09%
$ 10.92 million $ 1.88 million
Dec 13, 4 AM $ 0.0419
+0.10%
$ 10.91 million $ 1.9 million
Dec 13, 3 AM $ 0.0419
+0.24%
$ 10.9 million $ 2.03 million
Dec 13, 2 AM $ 0.0418
-0.20%
$ 10.87 million $ 2.04 million
Dec 13, 1 AM $ 0.0419
+0.26%
$ 10.9 million $ 2.04 million
Dec 13, 12 AM $ 0.0417
+0.02%
$ 10.87 million $ 2.02 million
Dec 12, 11 PM $ 0.0417
+0.38%
$ 10.86 million $ 2.05 million
Dec 12, 10 PM $ 0.0416
-0.12%
$ 10.82 million $ 2.04 million
Dec 12, 9 PM $ 0.0416
+0.05%
$ 10.84 million $ 2.02 million
Dec 12, 8 PM $ 0.0416
-0.01%
$ 10.83 million $ 2.07 million
Dec 12, 7 PM $ 0.0416
-0.19%
$ 10.83 million $ 2.06 million
Dec 12, 6 PM $ 0.0417
+0.27%
$ 10.85 million $ 2.03 million
Dec 12, 5 PM $ 0.0416
-0.43%
$ 10.82 million $ 2.03 million
Dec 12, 4 PM $ 0.0418
-0.57%
$ 10.87 million $ 1.99 million
Dec 12, 3 PM $ 0.042
+0.79%
$ 10.93 million $ 2.03 million
Dec 12, 2 PM $ 0.0417
-0.75%
$ 10.85 million $ 1.97 million
Dec 12, 1 PM $ 0.042
-0.02%
$ 10.93 million $ 1.99 million
Dec 12, 12 PM $ 0.042
+0.17%
$ 10.93 million $ 1.99 million
Dec 12, 11 AM $ 0.0419
-0.74%
$ 10.91 million $ 1.95 million
Dec 12, 10 AM $ 0.0422
-0.11%
$ 11 million $ 1.97 million
Dec 12, 9 AM $ 0.0423
-0.04%
$ 11.01 million $ 2.02 million
Dec 12, 8 AM $ 0.0423
+0.34%
$ 11.01 million $ 2 million
Dec 12, 7 AM $ 0.0422
+1.08%
$ 10.97 million $ 2.15 million
Dec 12, 6 AM $ 0.0417
-0.41%
$ 10.86 million $ 2.14 million
Dec 12, 5 AM $ 0.0419
+0.47%
$ 10.9 million $ 2.07 million
Dec 12, 4 AM $ 0.0417
+0.10%
$ 10.85 million $ 2.04 million
Dec 12, 3 AM $ 0.0416
-0.42%
$ 10.84 million $ 2 million
Dec 12, 2 AM $ 0.0418
-0.36%
$ 10.87 million $ 2.2 million
Dec 12, 1 AM $ 0.042
-0.05%
$ 10.93 million $ 2.19 million
Dec 12, 12 AM $ 0.042
-0.68%
$ 10.93 million $ 2.24 million
Dec 11, 11 PM $ 0.0423
-0.13%
$ 10.99 million $ 2.22 million
Dec 11, 10 PM $ 0.0423
-0.46%
$ 11.01 million $ 2.24 million
Dec 11, 9 PM $ 0.0425
+0.09%
$ 11.07 million $ 2.57 million
Dec 11, 8 PM $ 0.0425
+0.18%
$ 11.06 million $ 2.55 million
Dec 11, 7 PM $ 0.0424
+0.49%
$ 11.04 million $ 2.59 million
Dec 11, 6 PM $ 0.0422
+0.36%
$ 11.01 million $ 2.59 million
Dec 11, 5 PM $ 0.042
-0.45%
$ 10.94 million $ 2.57 million
Dec 11, 4 PM $ 0.0422
+0.01%
$ 10.99 million $ 2.58 million
Dec 11, 3 PM $ 0.0422
+0.28%
$ 10.99 million $ 2.54 million
Dec 11, 2 PM $ 0.0421
+0.05%
$ 10.96 million $ 2.52 million
Dec 11, 1 PM $ 0.0421
+0.00%
$ 10.96 million $ 2.56 million
Dec 11, 12 PM $ 0.0421
+0.37%
$ 10.96 million $ 2.69 million
Dec 11, 11 AM $ 0.0419
-0.05%
$ 10.92 million $ 2.72 million
Dec 11, 10 AM $ 0.042
+0.63%
$ 10.92 million $ 2.77 million
Dec 11, 9 AM $ 0.0417
-1.19%
$ 10.85 million $ 2.74 million