Aspecta Historical Data

ASP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0269
-0.33%
$ 7.81 million $ 1.19 million
Feb 11, 12 PM $ 0.0269
+0.46%
$ 7.83 million $ 1.17 million
Feb 11, 11 AM $ 0.0268
+0.11%
$ 7.79 million $ 1.17 million
Feb 11, 10 AM $ 0.0268
-0.79%
$ 7.79 million $ 1.18 million
Feb 11, 9 AM $ 0.027
+0.50%
$ 7.85 million $ 1.16 million
Feb 11, 8 AM $ 0.0269
+0.55%
$ 7.81 million $ 1.13 million
Feb 11, 7 AM $ 0.0267
-0.22%
$ 7.77 million $ 1.05 million
Feb 11, 6 AM $ 0.0268
-0.38%
$ 7.78 million $ 1.06 million
Feb 11, 5 AM $ 0.0269
-0.18%
$ 7.81 million $ 1.06 million
Feb 11, 4 AM $ 0.0269
+0.14%
$ 7.83 million $ 1.21 million
Feb 11, 3 AM $ 0.0269
+0.03%
$ 7.82 million $ 1.2 million
Feb 11, 2 AM $ 0.0269
-0.11%
$ 7.81 million $ 1.29 million
Feb 11, 1 AM $ 0.0269
+0.05%
$ 7.82 million $ 1.29 million
Feb 11, 12 AM $ 0.0269
-0.08%
$ 7.82 million $ 1.29 million
Feb 10, 11 PM $ 0.0269
+0.74%
$ 7.83 million $ 1.29 million
Feb 10, 10 PM $ 0.0267
-0.46%
$ 7.77 million $ 1.27 million
Feb 10, 9 PM $ 0.0269
-0.20%
$ 7.8 million $ 1.27 million
Feb 10, 8 PM $ 0.0269
-0.24%
$ 7.82 million $ 1.28 million
Feb 10, 7 PM $ 0.027
+0.23%
$ 7.84 million $ 1.29 million
Feb 10, 6 PM $ 0.0269
-0.04%
$ 7.82 million $ 1.29 million
Feb 10, 5 PM $ 0.0269
+0.32%
$ 7.82 million $ 1.3 million
Feb 10, 4 PM $ 0.0268
-0.20%
$ 7.8 million $ 1.34 million
Feb 10, 3 PM $ 0.0269
+0.31%
$ 7.81 million $ 1.38 million
Feb 10, 2 PM $ 0.0268
-0.04%
$ 7.79 million $ 1.41 million
Feb 10, 1 PM $ 0.0268
-0.08%
$ 7.79 million $ 1.4 million
Feb 10, 12 PM $ 0.0268
-0.06%
$ 7.8 million $ 1.39 million
Feb 10, 11 AM $ 0.0268
-0.52%
$ 7.8 million $ 1.4 million
Feb 10, 10 AM $ 0.027
-0.66%
$ 7.84 million $ 1.38 million
Feb 10, 9 AM $ 0.0272
+0.18%
$ 7.89 million $ 1.38 million
Feb 10, 8 AM $ 0.0271
+0.05%
$ 7.88 million $ 1.38 million
Feb 10, 7 AM $ 0.0271
-0.20%
$ 7.88 million $ 1.37 million
Feb 10, 6 AM $ 0.0272
-0.92%
$ 7.89 million $ 1.37 million
Feb 10, 5 AM $ 0.0274
+2.11%
$ 7.97 million $ 1.36 million
Feb 10, 4 AM $ 0.0268
-0.12%
$ 7.8 million $ 1.2 million
Feb 10, 3 AM $ 0.0269
+0.10%
$ 7.81 million $ 1.2 million
Feb 10, 2 AM $ 0.0269
-0.36%
$ 7.8 million $ 1.22 million
Feb 10, 1 AM $ 0.0269
-0.06%
$ 7.83 million $ 1.23 million
Feb 10, 12 AM $ 0.027
-0.33%
$ 7.84 million $ 1.25 million
Feb 9, 11 PM $ 0.0271
+0.15%
$ 7.86 million $ 1.24 million
Feb 9, 10 PM $ 0.027
+0.09%
$ 7.85 million $ 1.25 million
Feb 9, 9 PM $ 0.027
-0.32%
$ 7.84 million $ 1.24 million
Feb 9, 8 PM $ 0.0271
+0.27%
$ 7.87 million $ 1.23 million
Feb 9, 7 PM $ 0.027
+0.19%
$ 7.85 million $ 1.22 million
Feb 9, 6 PM $ 0.0269
+0.50%
$ 7.83 million $ 1.23 million
Feb 9, 5 PM $ 0.0268
+1.83%
$ 7.79 million $ 1.24 million
Feb 9, 4 PM $ 0.0263
+0.64%
$ 7.65 million $ 1.19 million
Feb 9, 3 PM $ 0.0262
-0.55%
$ 7.6 million $ 1.16 million
Feb 9, 2 PM $ 0.0263
-1.41%
$ 7.66 million $ 1.16 million
Feb 9, 1 PM $ 0.0267
-0.33%
$ 7.75 million $ 1.16 million
Feb 9, 12 PM $ 0.0268
-0.82%
$ 7.78 million $ 1.17 million