Aspecta Historical Data

ASP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0417
-1.19%
$ 10.85 million $ 2.74 million
Dec 11, 8 AM $ 0.0422
-0.02%
$ 10.98 million $ 2.75 million
Dec 11, 7 AM $ 0.0422
-0.18%
$ 10.99 million $ 2.61 million
Dec 11, 6 AM $ 0.0423
-0.16%
$ 11.01 million $ 2.6 million
Dec 11, 5 AM $ 0.0424
-0.29%
$ 11.02 million $ 2.6 million
Dec 11, 4 AM $ 0.0425
+1.28%
$ 11.06 million $ 2.57 million
Dec 11, 3 AM $ 0.0419
+0.86%
$ 10.92 million $ 2.5 million
Dec 11, 2 AM $ 0.0416
-0.45%
$ 10.82 million $ 2.31 million
Dec 11, 1 AM $ 0.0418
-0.36%
$ 10.87 million $ 2.34 million
Dec 11, 12 AM $ 0.0419
-0.37%
$ 10.91 million $ 2.32 million
Dec 10, 11 PM $ 0.0421
+0.63%
$ 10.95 million $ 2.31 million
Dec 10, 10 PM $ 0.0418
-0.81%
$ 10.89 million $ 2.32 million
Dec 10, 9 PM $ 0.0422
-0.40%
$ 10.98 million $ 2.02 million
Dec 10, 8 PM $ 0.0423
+0.04%
$ 11.02 million $ 2.1 million
Dec 10, 7 PM $ 0.0423
-0.10%
$ 11.01 million $ 2.06 million
Dec 10, 6 PM $ 0.0424
+0.79%
$ 11.03 million $ 2.27 million
Dec 10, 5 PM $ 0.042
+0.32%
$ 10.94 million $ 2.27 million
Dec 10, 4 PM $ 0.0419
+0.68%
$ 10.9 million $ 2.47 million
Dec 10, 3 PM $ 0.0416
+0.36%
$ 10.83 million $ 2.53 million
Dec 10, 2 PM $ 0.0415
-0.59%
$ 10.79 million $ 2.55 million
Dec 10, 1 PM $ 0.0417
-0.69%
$ 10.85 million $ 2.52 million
Dec 10, 12 PM $ 0.042
-0.06%
$ 10.93 million $ 2.49 million
Dec 10, 11 AM $ 0.042
-0.50%
$ 10.94 million $ 2.48 million
Dec 10, 10 AM $ 0.0422
-0.44%
$ 10.99 million $ 2.44 million
Dec 10, 9 AM $ 0.0424
-0.09%
$ 11.04 million $ 2.38 million
Dec 10, 8 AM $ 0.0425
-0.02%
$ 11.05 million $ 2.38 million
Dec 10, 7 AM $ 0.0424
-0.13%
$ 11.04 million $ 2.37 million
Dec 10, 6 AM $ 0.0425
+0.00%
$ 11.06 million $ 2.38 million
Dec 10, 5 AM $ 0.0425
+0.01%
$ 11.06 million $ 2.37 million
Dec 10, 4 AM $ 0.0425
-0.14%
$ 11.05 million $ 2.38 million
Dec 10, 3 AM $ 0.0425
+0.02%
$ 11.07 million $ 2.37 million
Dec 10, 2 AM $ 0.0425
-0.85%
$ 11.07 million $ 2.33 million
Dec 10, 1 AM $ 0.0429
+0.29%
$ 11.16 million $ 2.31 million
Dec 10, 12 AM $ 0.0428
-0.01%
$ 11.13 million $ 2.3 million
Dec 9, 11 PM $ 0.0428
-0.77%
$ 11.14 million $ 2.36 million
Dec 9, 10 PM $ 0.0431
-0.55%
$ 11.22 million $ 2.46 million
Dec 9, 9 PM $ 0.0433
-1.51%
$ 11.29 million $ 2.41 million
Dec 9, 8 PM $ 0.044
-0.76%
$ 11.45 million $ 2.74 million
Dec 9, 7 PM $ 0.0443
-0.40%
$ 11.54 million $ 2.8 million
Dec 9, 6 PM $ 0.0445
+0.91%
$ 11.59 million $ 2.62 million
Dec 9, 5 PM $ 0.0441
-0.78%
$ 11.48 million $ 2.62 million
Dec 9, 4 PM $ 0.0445
+0.80%
$ 11.57 million $ 2.41 million
Dec 9, 3 PM $ 0.0441
+1.27%
$ 11.48 million $ 2.31 million
Dec 9, 2 PM $ 0.0436
-0.21%
$ 11.34 million $ 2.25 million
Dec 9, 1 PM $ 0.0436
+0.10%
$ 11.36 million $ 2.24 million
Dec 9, 12 PM $ 0.0436
-0.46%
$ 11.35 million $ 2.13 million
Dec 9, 11 AM $ 0.0438
+1.26%
$ 11.4 million $ 2.11 million
Dec 9, 10 AM $ 0.0433
-0.12%
$ 11.26 million $ 2.08 million
Dec 9, 9 AM $ 0.0433
+0.13%
$ 11.27 million $ 2.15 million
Dec 9, 8 AM $ 0.0433
-0.33%
$ 11.26 million $ 2.3 million