Aspecta Historical Data

ASP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0433
-0.33%
$ 11.26 million $ 2.3 million
Dec 9, 7 AM $ 0.0434
+0.37%
$ 11.3 million $ 2.28 million
Dec 9, 6 AM $ 0.0432
-0.02%
$ 11.25 million $ 2.26 million
Dec 9, 5 AM $ 0.0432
-0.10%
$ 11.26 million $ 2.27 million
Dec 9, 4 AM $ 0.0433
-0.68%
$ 11.27 million $ 2.27 million
Dec 9, 3 AM $ 0.0436
-0.83%
$ 11.35 million $ 2.26 million
Dec 9, 2 AM $ 0.044
-0.10%
$ 11.44 million $ 2.24 million
Dec 9, 1 AM $ 0.044
-0.59%
$ 11.45 million $ 2.22 million
Dec 9, 12 AM $ 0.0443
+0.74%
$ 11.52 million $ 2.21 million
Dec 8, 11 PM $ 0.0439
+2.10%
$ 11.44 million $ 2.2 million
Dec 8, 10 PM $ 0.043
-1.58%
$ 11.2 million $ 2.05 million
Dec 8, 9 PM $ 0.0437
-0.96%
$ 11.38 million $ 1.98 million
Dec 8, 8 PM $ 0.0441
+2.81%
$ 11.49 million $ 1.76 million
Dec 8, 7 PM $ 0.0429
+0.05%
$ 11.18 million $ 1.79 million
Dec 8, 6 PM $ 0.0429
-0.14%
$ 11.17 million $ 1.78 million
Dec 8, 5 PM $ 0.043
-0.03%
$ 11.19 million $ 1.83 million
Dec 8, 4 PM $ 0.043
+0.41%
$ 11.19 million $ 2.28 million
Dec 8, 3 PM $ 0.0428
-0.34%
$ 11.14 million $ 2.3 million
Dec 8, 2 PM $ 0.043
+0.05%
$ 11.18 million $ 2.31 million
Dec 8, 1 PM $ 0.0429
+0.22%
$ 11.18 million $ 2.38 million
Dec 8, 12 PM $ 0.0428
-0.27%
$ 11.15 million $ 2.6 million
Dec 8, 11 AM $ 0.043
-0.12%
$ 11.18 million $ 2.6 million
Dec 8, 10 AM $ 0.043
-0.55%
$ 11.19 million $ 2.59 million
Dec 8, 9 AM $ 0.0432
+1.38%
$ 11.26 million $ 2.5 million
Dec 8, 8 AM $ 0.0427
-0.10%
$ 11.1 million $ 2.37 million
Dec 8, 7 AM $ 0.0427
+0.10%
$ 11.11 million $ 2.37 million
Dec 8, 6 AM $ 0.0427
+0.09%
$ 11.1 million $ 2.4 million
Dec 8, 5 AM $ 0.0426
+0.46%
$ 11.09 million $ 2.43 million
Dec 8, 4 AM $ 0.0424
-0.25%
$ 11.04 million $ 2.44 million
Dec 8, 3 AM $ 0.0425
-0.11%
$ 11.07 million $ 2.47 million
Dec 8, 2 AM $ 0.0426
-0.14%
$ 11.08 million $ 2.49 million
Dec 8, 1 AM $ 0.0426
+0.08%
$ 11.1 million $ 2.5 million
Dec 8, 12 AM $ 0.0426
-0.09%
$ 11.09 million $ 2.5 million
Dec 7, 11 PM $ 0.0426
+0.07%
$ 11.1 million $ 2.43 million
Dec 7, 10 PM $ 0.0426
+0.91%
$ 11.1 million $ 2.47 million
Dec 7, 9 PM $ 0.0422
-1.95%
$ 10.99 million $ 2.42 million
Dec 7, 8 PM $ 0.0431
-0.55%
$ 11.21 million $ 2.4 million
Dec 7, 7 PM $ 0.0433
+1.02%
$ 11.27 million $ 2.29 million
Dec 7, 6 PM $ 0.0429
+0.34%
$ 11.15 million $ 2.28 million
Dec 7, 5 PM $ 0.0427
+1.56%
$ 11.12 million $ 2.24 million
Dec 7, 4 PM $ 0.0421
+0.35%
$ 10.95 million $ 1.78 million
Dec 7, 3 PM $ 0.0419
-0.11%
$ 10.91 million $ 1.77 million
Dec 7, 2 PM $ 0.042
-1.28%
$ 10.92 million $ 1.73 million
Dec 7, 1 PM $ 0.0425
+1.17%
$ 11.06 million $ 1.7 million
Dec 7, 12 PM $ 0.042
+0.51%
$ 10.93 million $ 1.66 million
Dec 7, 11 AM $ 0.0418
+0.13%
$ 10.88 million $ 1.84 million
Dec 7, 10 AM $ 0.0417
-0.01%
$ 10.86 million $ 1.87 million
Dec 7, 9 AM $ 0.0417
-0.13%
$ 10.87 million $ 1.89 million
Dec 7, 8 AM $ 0.0418
-0.24%
$ 10.88 million $ 1.89 million
Dec 7, 7 AM $ 0.0419
-0.04%
$ 10.91 million $ 1.91 million