Coinranking
Aspecta Historical Data
ASP
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 PM | $ 0.0267 | -0.33% | ||
| Feb 9, 12 PM | $ 0.0268 | -0.82% | ||
| Feb 9, 11 AM | $ 0.027 | -0.43% | ||
| Feb 9, 10 AM | $ 0.0271 | +0.34% | ||
| Feb 9, 9 AM | $ 0.027 | -0.07% | ||
| Feb 9, 8 AM | $ 0.027 | -0.29% | ||
| Feb 9, 7 AM | $ 0.0271 | -0.03% | ||
| Feb 9, 6 AM | $ 0.0271 | -0.59% | ||
| Feb 9, 5 AM | $ 0.0273 | -0.29% | ||
| Feb 9, 4 AM | $ 0.0274 | -0.28% | ||
| Feb 9, 3 AM | $ 0.0274 | +1.06% | ||
| Feb 9, 2 AM | $ 0.0272 | +0.85% | ||
| Feb 9, 1 AM | $ 0.0269 | -0.49% | ||
| Feb 9, 12 AM | $ 0.0271 | -0.13% | ||
| Feb 8, 11 PM | $ 0.0271 | +0.02% | ||
| Feb 8, 10 PM | $ 0.0271 | -0.10% | ||
| Feb 8, 9 PM | $ 0.0271 | -0.31% | ||
| Feb 8, 8 PM | $ 0.0272 | -0.41% | ||
| Feb 8, 7 PM | $ 0.0273 | -0.31% | ||
| Feb 8, 6 PM | $ 0.0274 | -0.07% | ||
| Feb 8, 5 PM | $ 0.0274 | -0.11% | ||
| Feb 8, 4 PM | $ 0.0275 | -2.36% | ||
| Feb 8, 3 PM | $ 0.0281 | -1.70% | ||
| Feb 8, 2 PM | $ 0.0286 | -0.65% | ||
| Feb 8, 1 PM | $ 0.0288 | -0.37% | ||
| Feb 8, 12 PM | $ 0.0289 | +0.48% | ||
| Feb 8, 11 AM | $ 0.0288 | -0.02% | ||
| Feb 8, 10 AM | $ 0.0288 | -1.68% | ||
| Feb 8, 9 AM | $ 0.0293 | +0.17% | ||
| Feb 8, 8 AM | $ 0.0292 | +1.12% | ||
| Feb 8, 7 AM | $ 0.0289 | -0.02% | ||
| Feb 8, 6 AM | $ 0.0289 | +0.22% | ||
| Feb 8, 5 AM | $ 0.0288 | +0.09% | ||
| Feb 8, 4 AM | $ 0.0288 | -0.50% | ||
| Feb 8, 3 AM | $ 0.0289 | -0.22% | ||
| Feb 8, 2 AM | $ 0.029 | -0.54% | ||
| Feb 8, 1 AM | $ 0.0292 | +0.34% | ||
| Feb 8, 12 AM | $ 0.0291 | +0.24% | ||
| Feb 7, 11 PM | $ 0.029 | +0.70% | ||
| Feb 7, 10 PM | $ 0.0288 | -0.10% | ||
| Feb 7, 9 PM | $ 0.0288 | -0.04% | ||
| Feb 7, 8 PM | $ 0.0288 | -0.05% | ||
| Feb 7, 7 PM | $ 0.0289 | +0.30% | ||
| Feb 7, 6 PM | $ 0.0288 | +0.60% | ||
| Feb 7, 5 PM | $ 0.0286 | +0.20% | ||
| Feb 7, 4 PM | $ 0.0285 | -0.20% | ||
| Feb 7, 3 PM | $ 0.0286 | +0.37% | ||
| Feb 7, 2 PM | $ 0.0285 | -0.21% | ||
| Feb 7, 1 PM | $ 0.0286 | -0.21% | ||
| Feb 7, 12 PM | $ 0.0286 | +1.15% | ||