Aspecta Historical Data

ASP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0418
-0.24%
$ 10.88 million $ 1.89 million
Dec 7, 7 AM $ 0.0419
-0.04%
$ 10.91 million $ 1.91 million
Dec 7, 6 AM $ 0.0419
-0.03%
$ 10.91 million $ 1.89 million
Dec 7, 5 AM $ 0.0419
+0.00%
$ 10.92 million $ 1.88 million
Dec 7, 4 AM $ 0.0419
-0.70%
$ 10.91 million $ 1.86 million
Dec 7, 3 AM $ 0.0422
+0.00%
$ 11 million $ 1.83 million
Dec 7, 2 AM $ 0.0422
+0.27%
$ 10.99 million $ 1.81 million
Dec 7, 1 AM $ 0.0421
+0.14%
$ 10.96 million $ 1.84 million
Dec 7, 12 AM $ 0.0421
+0.56%
$ 10.95 million $ 1.85 million
Dec 6, 11 PM $ 0.0418
-0.17%
$ 10.89 million $ 1.87 million
Dec 6, 10 PM $ 0.0419
-0.22%
$ 10.91 million $ 1.84 million
Dec 6, 9 PM $ 0.042
+0.08%
$ 10.93 million $ 1.79 million
Dec 6, 8 PM $ 0.042
+0.12%
$ 10.92 million $ 1.79 million
Dec 6, 7 PM $ 0.0419
-0.06%
$ 10.91 million $ 1.79 million
Dec 6, 6 PM $ 0.0419
-0.10%
$ 10.92 million $ 1.76 million
Dec 6, 5 PM $ 0.042
-0.55%
$ 10.93 million $ 1.8 million
Dec 6, 4 PM $ 0.0422
+0.07%
$ 10.99 million $ 1.81 million
Dec 6, 3 PM $ 0.0422
-0.25%
$ 10.98 million $ 1.89 million
Dec 6, 2 PM $ 0.0423
+0.26%
$ 11.01 million $ 1.96 million
Dec 6, 1 PM $ 0.0422
-0.30%
$ 10.98 million $ 1.94 million
Dec 6, 12 PM $ 0.0423
+0.45%
$ 11.01 million $ 1.92 million
Dec 6, 11 AM $ 0.0421
+1.31%
$ 10.96 million $ 1.77 million
Dec 6, 10 AM $ 0.0416
-0.62%
$ 10.82 million $ 1.75 million
Dec 6, 9 AM $ 0.0418
-0.26%
$ 10.89 million $ 1.77 million
Dec 6, 8 AM $ 0.0419
-1.04%
$ 10.92 million $ 1.86 million
Dec 6, 7 AM $ 0.0424
-0.83%
$ 11.03 million $ 1.84 million
Dec 6, 6 AM $ 0.0427
-0.22%
$ 11.13 million $ 1.85 million
Dec 6, 5 AM $ 0.0428
+0.21%
$ 11.15 million $ 1.83 million
Dec 6, 4 AM $ 0.0427
+1.03%
$ 11.13 million $ 1.85 million
Dec 6, 3 AM $ 0.0423
+0.39%
$ 11.01 million $ 1.85 million
Dec 6, 2 AM $ 0.0421
+0.31%
$ 10.97 million $ 1.87 million
Dec 6, 1 AM $ 0.042
+0.29%
$ 10.94 million $ 1.88 million
Dec 6, 12 AM $ 0.0419
-0.03%
$ 10.9 million $ 1.87 million
Dec 5, 11 PM $ 0.0419
-0.41%
$ 10.91 million $ 1.85 million
Dec 5, 10 PM $ 0.0421
+0.14%
$ 10.95 million $ 1.87 million
Dec 5, 9 PM $ 0.042
+0.82%
$ 10.94 million $ 1.84 million
Dec 5, 8 PM $ 0.0417
-0.87%
$ 10.85 million $ 1.83 million
Dec 5, 7 PM $ 0.042
+0.33%
$ 10.94 million $ 1.82 million
Dec 5, 6 PM $ 0.0419
-0.13%
$ 10.91 million $ 1.86 million
Dec 5, 5 PM $ 0.042
+0.40%
$ 10.92 million $ 1.81 million
Dec 5, 4 PM $ 0.0418
-2.93%
$ 10.88 million $ 1.8 million
Dec 5, 3 PM $ 0.0431
+2.46%
$ 11.21 million $ 1.76 million
Dec 5, 2 PM $ 0.042
-0.38%
$ 10.94 million $ 1.7 million
Dec 5, 1 PM $ 0.0422
+0.19%
$ 10.98 million $ 1.67 million
Dec 5, 12 PM $ 0.0421
+0.71%
$ 10.96 million $ 1.63 million
Dec 5, 11 AM $ 0.0418
-0.28%
$ 10.88 million $ 1.59 million
Dec 5, 10 AM $ 0.0419
+0.01%
$ 10.91 million $ 18.03 million
Dec 5, 9 AM $ 0.0419
-1.04%
$ 10.93 million $ 17.96 million
Dec 5, 8 AM $ 0.0424
+0.29%
$ 11.03 million $ 18.09 million
Dec 5, 7 AM $ 0.0422
+0.02%
$ 10.99 million $ 18.06 million