Aspecta Historical Data

ASP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0422
+0.02%
$ 10.99 million $ 18.06 million
Dec 5, 6 AM $ 0.0422
+0.12%
$ 10.99 million $ 18.09 million
Dec 5, 5 AM $ 0.0422
+0.18%
$ 10.98 million $ 18.07 million
Dec 5, 4 AM $ 0.0421
-0.26%
$ 10.96 million $ 17.99 million
Dec 5, 3 AM $ 0.0422
-1.51%
$ 10.99 million $ 18.02 million
Dec 5, 2 AM $ 0.0429
-0.46%
$ 11.16 million $ 18.27 million
Dec 5, 1 AM $ 0.0431
-0.02%
$ 11.21 million $ 18.35 million
Dec 5, 12 AM $ 0.0431
+0.78%
$ 11.21 million $ 18.35 million
Dec 4, 11 PM $ 0.0427
+1.06%
$ 11.14 million $ 18.21 million
Dec 4, 10 PM $ 0.0423
+0.40%
$ 11.01 million $ 17.99 million
Dec 4, 9 PM $ 0.0421
+0.12%
$ 10.96 million $ 17.95 million
Dec 4, 8 PM $ 0.0421
-0.06%
$ 10.95 million $ 17.95 million
Dec 4, 7 PM $ 0.0421
+0.19%
$ 10.96 million $ 17.97 million
Dec 4, 6 PM $ 0.042
-0.19%
$ 10.94 million $ 17.9 million
Dec 4, 5 PM $ 0.0421
-0.01%
$ 10.96 million $ 18.09 million
Dec 4, 4 PM $ 0.0421
-0.58%
$ 10.96 million $ 18.25 million
Dec 4, 3 PM $ 0.0423
-0.18%
$ 11.02 million $ 19.88 million
Dec 4, 2 PM $ 0.0424
-0.34%
$ 11.04 million $ 19.98 million
Dec 4, 1 PM $ 0.0426
+0.04%
$ 11.07 million $ 20.09 million
Dec 4, 12 PM $ 0.0425
+0.16%
$ 11.07 million $ 20.49 million
Dec 4, 11 AM $ 0.0425
-0.25%
$ 11.05 million $ 20.49 million
Dec 4, 10 AM $ 0.0426
-0.43%
$ 11.08 million $ 20.59 million
Dec 4, 9 AM $ 0.0428
+0.33%
$ 11.13 million $ 20.75 million
Dec 4, 8 AM $ 0.0426
-0.13%
$ 11.09 million $ 20.68 million
Dec 4, 7 AM $ 0.0427
+0.75%
$ 11.11 million $ 20.8 million
Dec 4, 6 AM $ 0.0424
-0.21%
$ 12.86 million $ 20.63 million
Dec 4, 5 AM $ 0.0424
-0.10%
$ 12.89 million $ 20.67 million
Dec 4, 4 AM $ 0.0425
+0.20%
$ 12.9 million $ 20.69 million
Dec 4, 3 AM $ 0.0424
-0.18%
$ 12.88 million $ 20.7 million
Dec 4, 2 AM $ 0.0425
-0.01%
$ 12.9 million $ 20.79 million
Dec 4, 1 AM $ 0.0425
-0.43%
$ 12.9 million $ 20.79 million
Dec 4, 12 AM $ 0.0427
-0.45%
$ 12.96 million $ 20.83 million
Dec 3, 11 PM $ 0.0429
-0.36%
$ 13.01 million $ 20.89 million
Dec 3, 10 PM $ 0.043
+0.02%
$ 13.06 million $ 20.97 million
Dec 3, 9 PM $ 0.043
+0.96%
$ 13.06 million $ 20.97 million
Dec 3, 8 PM $ 0.0426
-0.15%
$ 12.93 million $ 21.07 million
Dec 3, 7 PM $ 0.0427
+0.07%
$ 12.95 million $ 21.06 million
Dec 3, 6 PM $ 0.0426
-0.54%
$ 12.94 million $ 21.16 million
Dec 3, 5 PM $ 0.0429
+1.40%
$ 13.01 million $ 21.21 million
Dec 3, 4 PM $ 0.0423
+0.40%
$ 12.83 million $ 20.88 million
Dec 3, 3 PM $ 0.0421
-0.15%
$ 12.78 million $ 20.76 million
Dec 3, 2 PM $ 0.0422
+0.33%
$ 12.83 million $ 20.86 million
Dec 3, 1 PM $ 0.042
-0.47%
$ 12.77 million $ 20.76 million
Dec 3, 12 PM $ 0.0422
+0.32%
$ 12.83 million $ 20.43 million
Dec 3, 11 AM $ 0.0421
-0.58%
$ 12.78 million $ 20.42 million
Dec 3, 10 AM $ 0.0424
-0.13%
$ 12.86 million $ 20.52 million
Dec 3, 9 AM $ 0.0424
+0.03%
$ 12.88 million $ 20.48 million
Dec 3, 8 AM $ 0.0424
-0.59%
$ 12.87 million $ 20.53 million
Dec 3, 7 AM $ 0.0426
+0.05%
$ 12.95 million $ 20.51 million
Dec 3, 6 AM $ 0.0426
-0.61%
$ 12.94 million $ 20.56 million