Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aspecta Historical Data

ASP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 PM $0.0294
-1.22%
$9.67 million $996,424
May 22, 6 PM $0.0298
-0.42%
$9.79 million $991,173
May 22, 5 PM $0.0299
+0.20%
$9.82 million $961,965
May 22, 4 PM $0.0298
-0.55%
$9.8 million $1.03 million
May 22, 3 PM $0.03
-0.41%
$9.85 million $1.05 million
May 22, 2 PM $0.0301
+0.35%
$9.89 million $1.06 million
May 22, 1 PM $0.03
-0.20%
$9.86 million $1.07 million
May 22, 12 PM $0.03
-0.41%
$9.88 million $1.17 million
May 22, 11 AM $0.0302
+0.51%
$9.92 million $1.19 million
May 22, 10 AM $0.03
+0.20%
$9.87 million $1.34 million
May 22, 9 AM $0.03
-0.16%
$9.85 million $1.43 million
May 22, 8 AM $0.03
-0.44%
$9.86 million $1.45 million
May 22, 7 AM $0.0301
+0.29%
$9.91 million $1.46 million
May 22, 6 AM $0.03
-0.17%
$9.88 million $1.45 million
May 22, 5 AM $0.0301
-0.13%
$9.9 million $1.45 million
May 22, 4 AM $0.0301
+0.09%
$9.91 million $1.48 million
May 22, 3 AM $0.0301
+0.43%
$9.9 million $1.49 million
May 22, 2 AM $0.03
+0.40%
$9.86 million $1.48 million
May 22, 1 AM $0.0299
-0.14%
$9.82 million $1.54 million
May 22, 12 AM $0.0299
+1.28%
$9.83 million $1.57 million
May 21, 11 PM $0.0295
-0.51%
$9.71 million $1.58 million
May 21, 10 PM $0.0297
-0.67%
$9.76 million $1.58 million
May 21, 9 PM $0.0299
+0.89%
$9.82 million $1.57 million
May 21, 8 PM $0.0296
-1.37%
$9.74 million $1.58 million
May 21, 7 PM $0.03
-0.59%
$9.87 million $1.56 million
May 21, 6 PM $0.0302
-0.27%
$9.93 million $1.56 million
May 21, 5 PM $0.0303
+0.43%
$9.96 million $1.57 million
May 21, 4 PM $0.0302
-1.77%
$9.92 million $1.51 million
May 21, 3 PM $0.0307
-0.87%
$10.09 million $1.49 million
May 21, 2 PM $0.031
+0.62%
$10.18 million $1.49 million
May 21, 1 PM $0.0308
-1.90%
$10.12 million $1.46 million
May 21, 12 PM $0.0314
-0.75%
$10.31 million $1.37 million
May 21, 11 AM $0.0316
-0.38%
$10.39 million $1.36 million
May 21, 10 AM $0.0317
+1.68%
$10.43 million $1.19 million
May 21, 9 AM $0.0312
+1.74%
$10.26 million $1.08 million
May 21, 8 AM $0.0307
+2.52%
$10.08 million $1.04 million
May 21, 7 AM $0.0299
-0.18%
$9.84 million $1.03 million
May 21, 6 AM $0.03
-1.41%
$9.85 million $1.03 million
May 21, 5 AM $0.0304
+0.24%
$10 million $1.03 million
May 21, 4 AM $0.0303
+2.20%
$9.97 million $1.04 million
May 21, 3 AM $0.0297
+1.02%
$9.76 million $1.03 million
May 21, 2 AM $0.0294
+0.99%
$9.66 million $1.03 million
May 21, 1 AM $0.0291
-0.56%
$9.56 million $987,498
May 21, 12 AM $0.0293
+0.27%
$9.62 million $945,778
May 20, 11 PM $0.0292
+0.03%
$9.59 million $938,287
May 20, 10 PM $0.0292
+0.03%
$9.59 million $937,746
May 20, 9 PM $0.0292
+0.00%
$9.59 million $940,379
May 20, 8 PM $0.0292
-0.27%
$9.59 million $944,712
May 20, 7 PM $0.0292
-0.10%
$9.61 million $939,252
May 20, 6 PM $0.0293
+0.50%
$9.63 million $940,178