Aspecta Historical Data

ASP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0295
-0.98%
$ 8.58 million $ 1.35 million
Feb 5, 11 AM $ 0.0298
-0.22%
$ 8.66 million $ 1.33 million
Feb 5, 10 AM $ 0.0299
-0.38%
$ 8.68 million $ 1.33 million
Feb 5, 9 AM $ 0.03
+0.39%
$ 8.72 million $ 1.3 million
Feb 5, 8 AM $ 0.0299
-0.44%
$ 8.68 million $ 1.3 million
Feb 5, 7 AM $ 0.03
-0.32%
$ 8.72 million $ 1.34 million
Feb 5, 6 AM $ 0.0301
-0.19%
$ 8.75 million $ 1.34 million
Feb 5, 5 AM $ 0.0302
+0.45%
$ 8.76 million $ 1.35 million
Feb 5, 4 AM $ 0.03
-0.02%
$ 8.72 million $ 1.29 million
Feb 5, 3 AM $ 0.03
-0.25%
$ 8.73 million $ 1.23 million
Feb 5, 2 AM $ 0.0301
-41.10%
$ 8.75 million $ 1.24 million
Feb 5, 1 AM $ 0.0511
+0.04%
$ 14.85 million $ 47,649
Feb 5, 12 AM $ 0.0511
+0.06%
$ 14.85 million $ 47,630
Feb 4, 11 PM $ 0.0511
-0.03%
$ 14.84 million $ 47,600
Feb 4, 10 PM $ 0.0511
-0.01%
$ 14.84 million $ 47,616
Feb 4, 9 PM $ 0.0511
+0.04%
$ 14.84 million $ 47,621
Feb 4, 8 PM $ 0.0511
-0.02%
$ 14.84 million $ 47,600
Feb 4, 7 PM $ 0.0511
+0.06%
$ 14.84 million $ 47,608
Feb 4, 6 PM $ 0.051
+0.02%
$ 14.83 million $ 47,578
Feb 4, 5 PM $ 0.051
+0.00%
$ 14.83 million $ 47,567
Feb 4, 4 PM $ 0.051
-0.14%
$ 14.83 million $ 47,568
Feb 4, 3 PM $ 0.0511
-0.09%
$ 14.85 million $ 47,633
Feb 4, 2 PM $ 0.0511
-0.10%
$ 14.86 million $ 47,675
Feb 4, 1 PM $ 0.0512
-0.15%
$ 14.88 million $ 47,723
Feb 4, 12 PM $ 0.0513
+0.08%
$ 14.9 million $ 47,795
Feb 4, 11 AM $ 0.0512
+0.04%
$ 14.89 million $ 47,757
Feb 4, 10 AM $ 0.0512
+0.08%
$ 14.88 million $ 47,737
Feb 4, 9 AM $ 0.0512
-0.14%
$ 14.87 million $ 47,701
Feb 4, 8 AM $ 0.0512
-0.08%
$ 14.88 million $ 47,768
Feb 4, 7 AM $ 0.0514
+0.08%
$ 14.92 million $ 47,806
Feb 4, 6 AM $ 0.0513
-0.06%
$ 14.91 million $ 47,842
Feb 4, 5 AM $ 0.0513
-0.02%
$ 14.92 million $ 47,871
Feb 4, 4 AM $ 0.0514
+0.11%
$ 14.92 million $ 47,880
Feb 4, 3 AM $ 0.0513
+0.02%
$ 14.91 million $ 47,826
Feb 4, 2 AM $ 0.0513
+0.10%
$ 14.9 million $ 47,816
Feb 4, 1 AM $ 0.0512
+0.09%
$ 14.89 million $ 47,766
Feb 4, 12 AM $ 0.0512
+0.10%
$ 14.87 million $ 47,721
Feb 3, 11 PM $ 0.0511
-0.06%
$ 14.86 million $ 47,675
Feb 3, 10 PM $ 0.0512
+0.05%
$ 14.87 million $ 47,705
Feb 3, 9 PM $ 0.0511
+0.00%
$ 14.86 million $ 47,682
Feb 3, 8 PM $ 0.0511
+0.03%
$ 13.72 million $ 47,681
Feb 3, 7 PM $ 0.0511
+0.01%
$ 13.71 million $ 47,666
Feb 3, 6 PM $ 0.0511
-0.07%
$ 13.71 million $ 47,660
Feb 3, 5 PM $ 0.0512
-0.11%
$ 13.72 million $ 47,694
Feb 3, 4 PM $ 0.0512
-0.17%
$ 13.73 million $ 47,746
Feb 3, 3 PM $ 0.0513
-0.06%
$ 13.76 million $ 47,827
Feb 3, 2 PM $ 0.0513
-0.16%
$ 13.77 million $ 47,858
Feb 3, 1 PM $ 0.0514
+0.05%
$ 13.79 million $ 47,933
Feb 3, 12 PM $ 0.0514
+0.10%
$ 13.78 million $ 47,910
Feb 3, 11 AM $ 0.0513
+0.01%
$ 13.77 million $ 47,862