Aspecta Historical Data

ASP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.073
-4.01%
$22.29 million $10.18 million
Oct 27, 2025 $0.076
-5.75%
$23.08 million $10.15 million
Oct 26, 2025 $0.0806
+2.38%
$24.49 million $27.63 million
Oct 25, 2025 $0.0788
+7.57%
$23.92 million $29.04 million
Oct 24, 2025 $0.073
+0.53%
$22.24 million $21.47 million
Oct 23, 2025 $0.072
+0.83%
$22.07 million $19.93 million
Oct 22, 2025 $0.069
-6.44%
$21.67 million $10.87 million
Oct 21, 2025 $0.0737
+0.39%
$22.41 million $15.66 million
Oct 20, 2025 $0.0736
-0.66%
$22.29 million $11.72 million
Oct 19, 2025 $0.0765
-3.81%
$22.53 million $20.96 million
Oct 18, 2025 $0.0787
+0.47%
$24.15 million $21.56 million
Oct 17, 2025 $0.079
-3.00%
$23.84 million $20.94 million
Oct 16, 2025 $0.0805
-6.99%
$24.72 million $19.12 million
Oct 15, 2025 $0.0861
-4.14%
$26.28 million $19.71 million
Oct 14, 2025 $0.0891
-7.99%
$27.28 million $19.13 million
Oct 13, 2025 $0.0968
+0.68%
$29.47 million $17.96 million
Oct 12, 2025 $0.0961
+13.04%
$29.2 million $28.77 million
Oct 11, 2025 $0.0851
-10.24%
$25.82 million $29.13 million
Oct 10, 2025 $0.0948
-23.28%
$28.79 million $61.23 million
Oct 9, 2025 $0.124
-12.56%
$37.5 million $176.82 million
Oct 8, 2025 $0.141
+26.33%
$42.86 million $244.75 million
Oct 7, 2025 $0.112
-6.51%
$33.95 million $21.14 million
Oct 6, 2025 $0.12
+2.15%
$36.32 million $15.42 million
Oct 5, 2025 $0.117
-7.64%
$35.56 million $28.32 million
Oct 4, 2025 $0.127
+9.75%
$38.51 million $40.66 million
Oct 3, 2025 $0.115
-1.56%
$35.08 million $18.48 million
Oct 2, 2025 $0.117
+0.48%
$35.62 million $16.71 million
Oct 1, 2025 $0.117
+3.17%
$35.45 million $19.28 million
Sep 30, 2025 $0.113
-13.38%
$34.35 million $27.76 million
Sep 29, 2025 $0.13
+12.91%
$39.51 million $83.95 million
Sep 28, 2025 $0.115
+1.99%
$34.99 million $22.8 million
Sep 27, 2025 $0.113
-16.11%
$34.17 million $26.85 million
Sep 26, 2025 $0.135
-2.37%
$40.74 million $23.63 million
Sep 25, 2025 $0.137
-15.36%
$41.91 million $23.56 million
Sep 24, 2025 $0.16
+2.20%
$49.26 million $43.1 million
Sep 23, 2025 $0.158
-2.88%
$47.64 million $38.06 million
Sep 22, 2025 $0.157
-14.23%
$49.35 million $55.44 million
Sep 21, 2025 $0.184
-5.99%
$55.75 million $106.85 million
Sep 20, 2025 $0.2
+17.90%
$59.43 million $136.54 million
Sep 19, 2025 $0.171
-9.21%
$51.59 million $93 million
Sep 18, 2025 $0.19
-12.46%
$57.32 million $198.84 million
Sep 17, 2025 $0.2
+43.88%
$65.79 million $261.73 million
Sep 16, 2025 $0.139
-0.87%
$42.23 million $10.58 million
Sep 15, 2025 $0.14
+1.52%
$42.65 million $23.53 million
Sep 14, 2025 $0.139
-3.33%
$41.97 million $10.38 million
Sep 13, 2025 $0.144
+4.91%
$43.73 million $14.54 million
Sep 12, 2025 $0.137
+1.06%
$41.63 million $20.55 million
Sep 11, 2025 $0.136
+0.13%
$41.22 million $33.91 million
Sep 10, 2025 $0.136
-1.95%
$41.16 million $39.68 million
Sep 9, 2025 $0.138
-1.64%
$41.98 million $42.08 million